Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,132,742,389,731

Market Cap

$360,585,372,090

24h Trading Volume

Largest Gainers

Access Protocol

ACS

~$0.0018

69.17%

Ontology

ONT

~$0.2

35%

Donkey

DONKEY

~$0.068

29.55%

Largest Losers

Neon

NEON

~$0.15

-25.013%

Pundi AI

PUNDIAI

~$2.05

-23.49%

Large Language Model

LLM

~$0.0019

-20.41%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0025%	0.029%	-0.051%	$ 167.2B	$ 126.1B
2	Bitcoin BTC	~$112,494		-0.0091%	-1.58%	-3.24%	$ 2.2T	$ 57.5B
3	Ethereum ETH	~$4,591.59		-0.24%	-6.36%	5.65%	$ 554.8B	$ 47.4B
4	USDC USDC	~$1		-0.0023%	0.00035%	-0.0088%	$ 67.4B	$ 14.5B
5	Solana SOL	~$196.79		-0.45%	-5.8%	7.45%	$ 106.3B	$ 13.4B
6	First Digital USD FDUSD	~$1		0.2%	0.025%	-0.034%	$ 1.2B	$ 8.6B
7	XRP XRP	~$2.96		0.1%	-3.11%	-1.89%	$ 176B	$ 7.1B
8	Dogecoin DOGE	~$0.22		-0.23%	-7.18%	-2.26%	$ 32.9B	$ 3.7B
9	Wrapped SOL SOL	~$196.9		-0.2%	-5.8%	7.63%	$ 0	$ 2.8B
10	Cardano ADA	~$0.87		-0.1%	-5.27%	-5.051%	$ 31.8B	$ 2.7B
11	Chainlink LINK	~$24.4		-0.85%	-6.15%	-3.7%	$ 16.5B	$ 2.3B
12	Sui SUI	~$3.45		-0.6%	-7.015%	-4.3%	$ 12.1B	$ 2.2B
13	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.081%	-0.043%	-0.015%	$ 6.8B	$ 2.1B
14	L2 Standard Bridged WETH (Base) WETH	~$4,591.46		-0.29%	-6.37%	6.2%	$ 859.6M	$ 1.7B
15	TRON TRX	~$0.35		-0.25%	-4.58%	0.5%	$ 33.2B	$ 1.7B
16	BNB BNB	~$864.62		-0.4%	-1.14%	3.011%	$ 120.4B	$ 1.7B
17	WETH WETH	~$4,585.5		0.023%	-6.51%	5.52%	$ 10B	$ 1.1B
18	Pepe PEPE	~$0.00001		-0.76%	-8.56%	-6.14%	$ 4.3B	$ 1.1B
19	Litecoin LTC	~$111.85		-0.28%	-7.92%	-4.54%	$ 8.5B	$ 1.1B
20	Avalanche AVAX	~$24.03		-0.72%	-7.31%	1.27%	$ 10.1B	$ 990M
21	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,595.46		-0.16%	-6.3%	6.29%	$ 677M	$ 965.4M
22	Ethena ENA	~$0.65		-0.4%	-8.37%	-3.75%	$ 4.3B	$ 845.9M
23	Arbitrum ARB	~$0.54		-0.83%	-9.34%	5.078%	$ 2.8B	$ 765.8M
24	KOGE KOGE	~$47.97		-0.25%	-0.05%	-0.048%	$ 162.2M	$ 716.4M
25	Coinbase Wrapped BTC CBBTC	~$112,540		-0.063%	-1.59%	-3.061%	$ 6B	$ 698.5M
26	Aave AAVE	~$323.41		-0.58%	-8.78%	11.48%	$ 4.9B	$ 699.4M
27	Bio Protocol BIO	~$0.2		-1.0024%	-19.68%	52.9%	$ 409M	$ 586.1M
28	Uniswap UNI	~$10.02		-1.075%	-10.66%	-4.44%	$ 6B	$ 598.1M
29	Wrapped BNB WBNB	~$864.43		-0.39%	-1.24%	2.92%	$ 1.2B	$ 551.8M
30	Pudgy Penguins PENGU	~$0.031		-0.76%	-11.47%	-1.78%	$ 2B	$ 523.1M
31	Hyperliquid HYPE	~$45.5		-0.82%	0.26%	3.3%	$ 15.2B	$ 528.1M
32	USDT0 USDT0	~$1		-0.16%	-0.05%	-0.094%	$ 1.4B	$ 519.6M
33	Ontology ONT	~$0.2		2.33%	35%	46.043%	$ 178.7M	$ 512.8M
34	Aptos APT	~$4.4		-0.25%	-5.76%	-3.57%	$ 3B	$ 508.6M
35	Wrapped Bitcoin WBTC	~$112,519		0.21%	-1.63%	-3.057%	$ 14.3B	$ 503.6M
36	Qtum QTUM	~$3.02		0.037%	-6.11%	45.51%	$ 320.6M	$ 488.7M
37	Polkadot DOT	~$3.85		-0.6%	-6.92%	-1.69%	$ 5.9B	$ 478.6M
38	Official Trump TRUMP	~$8.37		-0.39%	-4.31%	-7.25%	$ 1.7B	$ 481.1M
39	Wayfinder PROMPT	~$0.35		-2.47%	6.033%	182.29%	$ 79.2M	$ 439M
40	Mantle MNT	~$1.16		-0.55%	-6.34%	-9.68%	$ 3.9B	$ 420.1M
41	Hedera HBAR	~$0.24		-0.27%	-5.091%	-2.91%	$ 10.1B	$ 409.4M
42	dogwifhat WIF	~$0.81		-0.27%	-9.54%	-6.52%	$ 807.7M	$ 404.8M
43	OKB OKB	~$188.59		1.28%	-4.97%	58.056%	$ 4B	$ 375.9M
44	Bonk BONK	~$0.000021		-0.11%	-8.22%	-7.43%	$ 1.6B	$ 374.7M
45	Stellar XLM	~$0.4		0.56%	-4.22%	-3.81%	$ 12.4B	$ 369.5M
46	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.079%	-0.11%	0.16%	$ 1B	$ 366.1M
47	Filecoin FIL	~$2.27		-0.14%	-7.22%	-7.44%	$ 1.6B	$ 360.4M
48	Shiba Inu SHIB	~$0.000012		-0.39%	-5.76%	-2.73%	$ 7.3B	$ 357M
49	Ethena USDe USDE	~$1.001		0.054%	-0.041%	-0.055%	$ 12.1B	$ 351.4M
50	USD1 USD1	~$1		0.074%	-0.03%	0.064%	$ 2.5B	$ 342.3M
51	Curve DAO CRV	~$0.83		-1.018%	-7.46%	-4.41%	$ 1.2B	$ 329.6M
52	Optimism OP	~$0.72		-0.58%	-9.11%	-0.068%	$ 1.3B	$ 302.9M
53	NEAR Protocol NEAR	~$2.47		-0.28%	-8.51%	-4.13%	$ 3.1B	$ 297.4M
54	Fartcoin FARTCOIN	~$0.86		-1.18%	-9.69%	-4.92%	$ 866.7M	$ 293.1M
55	Memecoin MEME	~$0.0035		-1.3%	-8.26%	69.44%	$ 186.1M	$ 281.2M
56	Worldcoin WLD	~$0.92		-0.85%	-6.93%	-3.89%	$ 1.8B	$ 280.9M
57	Zora ZORA	~$0.11		-2.16%	-2.75%	8.093%	$ 357.3M	$ 274.3M
58	Injective INJ	~$13.36		-0.82%	-8.49%	-7.21%	$ 1.3B	$ 271.5M
59	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$112,403		-0.15%	-1.78%	-3.2%	$ 933.3M	$ 259.2M
60	Algorand ALGO	~$0.26		-0.42%	-3.53%	0.94%	$ 2.2B	$ 259.3M
61	Bitcoin Cash BCH	~$560.38		-0.23%	-6.082%	-0.75%	$ 11.2B	$ 258M
62	Ondo ONDO	~$0.92		-0.83%	-7.13%	-3.38%	$ 2.9B	$ 252M
63	Dai DAI	~$1		0.0022%	0.00081%	-0.003%	$ 4.4B	$ 237.9M
64	Sei SEI	~$0.29		-0.46%	-7.29%	-11.95%	$ 1.8B	$ 230.5M
65	Toncoin TON	~$3.21		-0.14%	-4.47%	-4.11%	$ 8.2B	$ 226.8M
66	Bitget Token BGB	~$4.53		-0.13%	-3.77%	0.39%	$ 5.2B	$ 222.4M
67	Wrapped Tron WTRX	~$0.35		-0.079%	-4.46%	0.5%	$ 0	$ 211.7M
68	POL (ex-MATIC) POL	~$0.24		-0.67%	-4.13%	-5.26%	$ 2.2B	$ 205.7M
69	Sonic S	~$0.32		0.26%	-8.42%	-0.89%	$ 1B	$ 205.9M
70	Cosmos Hub ATOM	~$4.57		-0.31%	-4.18%	2.98%	$ 2.1B	$ 204.6M
71	Pendle PENDLE	~$5.35		-0.68%	-12.37%	-0.43%	$ 898.3M	$ 201.7M
72	Ethereum Classic ETC	~$21.77		-0.44%	-8.45%	1.58%	$ 3.3B	$ 198.2M
73	Lido DAO LDO	~$1.32		-1.23%	-11.091%	2.49%	$ 1.2B	$ 195.9M
74	Virtuals Protocol VIRTUAL	~$1.16		-0.78%	-7.011%	-4.61%	$ 762.9M	$ 236.2M
75	VeChain VET	~$0.025		-1.038%	-1.47%	6.46%	$ 2.2B	$ 184.8M
76	Ether.fi ETHFI	~$1.14		-1.02%	-12.48%	-1.059%	$ 530M	$ 181.7M
77	Plume PLUME	~$0.086		-2.66%	-12.66%	-12.73%	$ 251.4M	$ 171.1M
78	JUST JST	~$0.036		0.87%	5.22%	11.23%	$ 360.1M	$ 169.9M
79	GALA GALA	~$0.017		-0.54%	-8.28%	0.31%	$ 761.2M	$ 167.1M
80	Tether Gold XAUT	~$3,381.83		0.045%	0.27%	1.31%	$ 1.3B	$ 165.1M
81	Raydium RAY	~$3.4		-0.56%	-8.74%	0.13%	$ 910.1M	$ 164.1M
83	BOOK OF MEME BOME	~$0.002		-2.4%	-8.56%	13.46%	$ 140.4M	$ 157.8M
84	Wrapped HYPE WHYPE	~$45.83		-1.51%	2.5%	4.12%	$ 405.2M	$ 157.3M
85	Celestia TIA	~$1.69		-0.74%	-6.96%	-3.52%	$ 1.3B	$ 157.2M
86	Maker MKR	~$1,491.3		0.38%	-5.75%	-12.92%	$ 0	$ 155.3M
87	FLOKI FLOKI	~$0.000097		-0.7%	-7.29%	-4.14%	$ 940.7M	$ 153.6M
88	Bittensor TAO	~$338.39		-1.048%	-6.39%	-4.43%	$ 3.3B	$ 143.8M
89	UGOLD Inc. UGOLD	~$3,539.94		0.0092%	-0.42%	-0.1%	$ 0	$ 109.6M
90	Binance-Peg WETH WETH	~$4,587.25		-0.48%	-6.65%	6.12%	$ 2.8B	$ 133.9M
91	Peanut the Squirrel PNUT	~$0.21		-0.77%	-9.09%	-4.48%	$ 212.3M	$ 133.7M
92	Eigenlayer EIGEN	~$1.27		-1.29%	-11.37%	-4.058%	$ 412.8M	$ 122.4M
93	Binance Bitcoin BTCB	~$112,485		-0.24%	-1.84%	-3.056%	$ 0	$ 119.4M
94	Aerodrome Finance AERO	~$1.33		-0.38%	-9.078%	1.82%	$ 1.2B	$ 119.1M
95	THORChain RUNE	~$1.27		-0.42%	-5.66%	-3.88%	$ 445.5M	$ 113.1M
96	Conflux CFX	~$0.18		-0.56%	-3.87%	3.37%	$ 909.2M	$ 112.5M
97	Render RENDER	~$3.53		-0.11%	-7.11%	-5.39%	$ 1.8B	$ 111.4M
98	Ontology Gas ONG	~$0.2		0.03%	9.86%	21.1%	$ 85.4M	$ 107.4M
99	Ripple USD RLUSD	~$1		0.031%	0.04%	0.013%	$ 686.5M	$ 104.8M
100	Monero XMR	~$272.13		-0.25%	-4.31%	2.24%	$ 5B	$ 98.7M
101	Artificial Superintelligence Alliance FET	~$0.65		-0.65%	-5.24%	-5.11%	$ 1.7B	$ 98.5M

1 2 3 4...16