Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,979,488,696,743

Market Cap

$205,076,788,805

24h Trading Volume

Largest Gainers

MemeFi

MEMEFI

~$0.0035

152.53%

Paws

PAWS

~$0.000093

65.42%

Epic Chain

EPIC

~$2.38

32.13%

Largest Losers

BabySNEK

BABYSNEK

~$0.000033

-41.83%

Alkimi

$ADS

~$0.1

-26.63%

KernelDAO

KERNEL

~$0.2

-14.83%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0035%	0.026%	0.0049%	$ 163.8B	$ 62.5B
2	Bitcoin BTC	~$115,225		0.079%	1.63%	-2.16%	$ 2.3T	$ 32.6B
3	Ethereum ETH	~$3,652.98		0.069%	1.53%	-3.74%	$ 440.6B	$ 23.6B
4	sUSD SUSD	~$0.98		-0.44%	2.065%	5.51%	$ 43.4M	$ 20.7B
5	USDC USDC	~$1		-0.0043%	0.0087%	-0.0026%	$ 64.6B	$ 11.2B
6	First Digital USD FDUSD	~$1		0.13%	0.026%	-0.1%	$ 1.3B	$ 6B
7	XRP XRP	~$2.98		-0.22%	0.047%	-4.79%	$ 177B	$ 4.4B
8	Solana SOL	~$167.73		-0.036%	2.086%	-6.058%	$ 90.3B	$ 4.1B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.077%	-0.04%	-0.076%	$ 6.8B	$ 2.3B
10	Dogecoin DOGE	~$0.2		0.32%	2.46%	-7.52%	$ 30.7B	$ 1.4B
11	Cardano ADA	~$0.74		-0.18%	1.64%	-4.47%	$ 26.7B	$ 1B
12	Sui SUI	~$3.47		-0.12%	1.73%	-8.18%	$ 12.2B	$ 1B
13	BNB BNB	~$767.38		0.034%	2.27%	-2.97%	$ 106.9B	$ 1B
14	Wrapped SOL SOL	~$167.86		-0.013%	2.24%	-6.27%	$ 0	$ 948.7M
15	TRON TRX	~$0.33		0.08%	1%	2.71%	$ 31.7B	$ 906.9M
16	Litecoin LTC	~$117.55		0.084%	-3.13%	7.41%	$ 9B	$ 878.7M
17	L2 Standard Bridged WETH (Base) WETH	~$3,657.46		0.16%	1.58%	-3.73%	$ 652.2M	$ 800.5M
18	Ethena ENA	~$0.59		0.71%	3.31%	5.21%	$ 3.9B	$ 680.7M
19	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,656.53		0.15%	1.69%	-3.8%	$ 566.6M	$ 504M
20	Pepe PEPE	~$0.00001		-0.37%	2.78%	-8.49%	$ 4.4B	$ 476.9M
21	USD1 USD1	~$1		0.025%	0.016%	0.041%	$ 2.2B	$ 428.5M
22	Aptos APT	~$4.24		-0.23%	-0.83%	-5.61%	$ 2.8B	$ 424.9M
23	Wrapped BNB WBNB	~$767.26		-0.049%	2.26%	-3.0029%	$ 1B	$ 424.9M
24	Avalanche AVAX	~$22.07		-0.38%	0.98%	-5.16%	$ 9.3B	$ 373.2M
25	Mantle MNT	~$0.88		-0.65%	-6.13%	16.22%	$ 3B	$ 367.2M
26	Pudgy Penguins PENGU	~$0.035		2.29%	2.54%	-5.11%	$ 2.2B	$ 357.3M
27	Hedera HBAR	~$0.25		0.56%	2.65%	-4.024%	$ 10.4B	$ 355.4M
28	Chainlink LINK	~$16.69		-0.11%	1.9%	-5.27%	$ 11.3B	$ 352.2M
29	Coinbase Wrapped BTC CBBTC	~$115,345		0.17%	1.82%	-1.98%	$ 6.3B	$ 338.7M
30	Bitcoin Cash BCH	~$569.72		-0.39%	1.68%	0.2%	$ 11.3B	$ 325.9M
31	Stellar XLM	~$0.4		0.029%	-0.11%	-3.79%	$ 12.4B	$ 320M
32	Aave AAVE	~$261.02		0.088%	2.48%	-5.7%	$ 4B	$ 319M
33	Uniswap UNI	~$9.65		0.075%	1.41%	-4.44%	$ 5.8B	$ 316.9M
34	Ethena USDe USDE	~$1.001		-0.019%	-0.0024%	-0.0038%	$ 9.5B	$ 314.9M
35	Bonk BONK	~$0.000024		0.1%	-0.47%	-12.54%	$ 1.9B	$ 313.7M
36	USDT0 USDT0	~$1		-0.027%	-0.011%	-0.017%	$ 1.4B	$ 313.3M
37	Illuvium ILV	~$20.22		0.56%	7.85%	46.46%	$ 190.1M	$ 260.4M
38	Game7 G7	~$0.003		-0.15%	-2.42%	-0.071%	$ 6.6M	$ 258.4M
39	Toncoin TON	~$3.2		-0.93%	-2.6%	-3.97%	$ 7.7B	$ 257M
40	Fartcoin FARTCOIN	~$0.96		0.048%	1.67%	-10.79%	$ 955.7M	$ 246.2M
41	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.031%	0.011%	-0.037%	$ 998.5M	$ 245.5M
42	Official Trump TRUMP	~$8.83		0.15%	1.69%	-5.042%	$ 1.8B	$ 215.6M
43	Curve DAO CRV	~$0.92		0.48%	2.41%	-9.52%	$ 1.3B	$ 213.1M
44	Hyperliquid HYPE	~$38.79		0.97%	0.22%	-9.97%	$ 13B	$ 202.9M
45	Arbitrum ARB	~$0.39		-0.051%	0.49%	-7.65%	$ 2B	$ 194.1M
46	WETH WETH	~$3,656.16		0.11%	1.66%	-3.59%	$ 8.5B	$ 189.4M
47	MANTRA OM	~$0.27		-0.013%	8.79%	9.62%	$ 280.4M	$ 188.3M
48	Polkadot DOT	~$3.66		-0.17%	1.57%	-4.45%	$ 5.6B	$ 182.4M
49	Optimism OP	~$0.67		-0.26%	-0.1%	-4.22%	$ 1.2B	$ 167.3M
50	Tether Gold XAUT	~$3,372.14		0.024%	-0.17%	1.85%	$ 831.3M	$ 165.4M
51	dogwifhat WIF	~$0.89		0.2%	1.96%	-8.47%	$ 890.9M	$ 162.4M
52	MemeFi MEMEFI	~$0.0035		10.97%	152.53%	180.74%	$ 35M	$ 160.1M
53	Sonic S	~$0.28		0.86%	1.23%	-5.35%	$ 913.4M	$ 159M
54	NEAR Protocol NEAR	~$2.49		-0.31%	1.25%	-5.65%	$ 3.1B	$ 156.8M
55	Sei SEI	~$0.29		-0.23%	0.95%	-5.98%	$ 1.7B	$ 154.7M
56	Shiba Inu SHIB	~$0.000012		-0.19%	2.42%	-4.9%	$ 7.2B	$ 149.6M
57	Syrup SYRUP	~$0.48		0.38%	12.0024%	6.3%	$ 573M	$ 138.1M
58	Worldcoin WLD	~$0.95		-0.11%	1.21%	-10.38%	$ 1.8B	$ 137.5M
59	Wrapped Bitcoin WBTC	~$115,211		0.041%	1.76%	-2.062%	$ 14.6B	$ 136.3M
60	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$115,391		0.21%	1.81%	-1.96%	$ 933M	$ 135.4M
61	Zcash ZEC	~$36.15		0.61%	2.62%	-6.4%	$ 586M	$ 135.3M
62	Ondo ONDO	~$0.93		0.22%	2.39%	-2.18%	$ 2.9B	$ 131.2M
63	POL (ex-MATIC) POL	~$0.22		-1.12%	5.3%	2.17%	$ 2B	$ 130.4M
64	Treasure MAGIC	~$0.23		-0.7%	-5.071%	53.42%	$ 72M	$ 124.8M
65	Conflux CFX	~$0.21		0.57%	-0.7%	1.26%	$ 1.1B	$ 120.2M
66	FLOKI FLOKI	~$0.00011		0.0026%	2.08%	-5.77%	$ 1B	$ 111.7M
67	Injective INJ	~$12.94		-0.52%	-0.65%	-6.92%	$ 1.3B	$ 111.3M
68	Filecoin FIL	~$2.37		-0.17%	1.34%	-5.99%	$ 1.6B	$ 108.7M
69	THORChain RUNE	~$1.3		-0.72%	0.33%	-5.85%	$ 456.5M	$ 106.4M
70	Monero XMR	~$285.42		-0.61%	-3.047%	-6.23%	$ 5.3B	$ 104.8M
71	Virtuals Protocol VIRTUAL	~$1.22		0.12%	2.81%	-7.9%	$ 797.7M	$ 97.3M
72	Wrapped Tron WTRX	~$0.33		0.088%	1%	2.7%	$ 0	$ 95.9M
73	UGOLD Inc. UGOLD	~$3,540.05		0.00034%	0.032%	-0.14%	$ 0	$ 95.7M
74	Bitget Token BGB	~$4.34		0.086%	1.46%	-3.7%	$ 5B	$ 92.2M
75	Algorand ALGO	~$0.24		0.46%	2.85%	-3.94%	$ 2.1B	$ 92.1M
76	PancakeSwap CAKE	~$2.66		0.24%	3.25%	-5.14%	$ 914.7M	$ 90.8M
77	AICell AICELL	~$0.002		-0.011%	0.031%	38.16%	$ 0	$ 89.8M
78	Cosmos Hub ATOM	~$4.28		0.054%	2.03%	-3.65%	$ 2B	$ 89.7M
79	Celestia TIA	~$1.66		-0.46%	1.36%	-6.96%	$ 1.2B	$ 88.8M
80	Wrapped HYPE WHYPE	~$38.76		0.81%	0.081%	-9.93%	$ 353.7M	$ 87.3M
81	Maker MKR	~$1,908.69		-0.31%	1.91%	-5.68%	$ 0	$ 87.1M
82	KernelDAO KERNEL	~$0.2		1.16%	-14.83%	3.6%	$ 44.2M	$ 84.4M
83	Omni Network OMNI	~$4.2		-4.44%	5.035%	-16.54%	$ 162.3M	$ 84.1M
84	Ethena Staked USDe SUSDE	~$1.19		-0.012%	0.024%	0.13%	$ 5B	$ 83M
85	Ether.fi ETHFI	~$1.016		0.14%	3.072%	-11.47%	$ 427.8M	$ 78.3M
86	Zora ZORA	~$0.059		-1.8%	-10.24%	-25.53%	$ 190.4M	$ 75.7M
87	Strike STRIKE	~$10.21		0.9%	-2.55%	5.04%	$ 57.6M	$ 73.8M
88	Ethereum Classic ETC	~$20.17		-0.31%	0.35%	-5.39%	$ 3.1B	$ 73M
89	Spell SPELL	~$0.00054		-0.71%	16.052%	8.97%	$ 88.3M	$ 72M
90	Vine VINE	~$0.071		2.12%	6.94%	-35.85%	$ 71.1M	$ 69.8M
91	Lido DAO LDO	~$0.93		-0.0071%	3.11%	-9.56%	$ 835.3M	$ 68.7M
92	GALA GALA	~$0.015		-0.27%	1.85%	-6.21%	$ 702.2M	$ 68.6M
93	Walrus WAL	~$0.38		-0.011%	0.78%	-9.21%	$ 537.9M	$ 68.4M
94	Artificial Superintelligence Alliance FET	~$0.65		-0.047%	0.28%	-6.34%	$ 1.7B	$ 67.8M
95	Dai DAI	~$1		-0.0099%	0.033%	-0.0077%	$ 3.7B	$ 67.7M
96	Gas GAS	~$3.28		0.67%	-2.57%	3.096%	$ 212.3M	$ 66.6M
97	Epic Chain EPIC	~$2.38		6.92%	32.13%	18.33%	$ 54.1M	$ 66.6M
98	Swell SWELL	~$0.01		-0.62%	23.39%	8.037%	$ 27.1M	$ 64.5M
99	SuperRare RARE	~$0.059		-0.36%	-12.068%	13.23%	$ 48.5M	$ 64.3M
100	Binance-Peg WETH WETH	~$3,657.33		0.29%	1.57%	-3.54%	$ 2.2B	$ 64M

1 2 3 4...16