Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,196,047,112,762

Market Cap

$319,075,879,584

24h Trading Volume

Largest Gainers

Bifrost

BFC

~$0.056

31.23%

Test

TST

~$0.029

18.9%

AGENDA 47

A47

~$0.02

16.74%

Largest Losers

MemeFi

MEMEFI

~$0.002

-35.46%

REVOX

REX

~$0.021

-23.13%

OPENLOOT

~$0.041

-20.31%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0032%	-0.01%	0.0081%	$ 164.6B	$ 113.6B
2	Bitcoin BTC	~$119,008		0.11%	-0.22%	3.6%	$ 2.4T	$ 61.1B
3	Ethereum ETH	~$4,280.08		0.9%	-0.05%	15.19%	$ 516.6B	$ 42.2B
4	First Digital USD FDUSD	~$1		-0.11%	0.044%	0.14%	$ 1.3B	$ 11B
5	USDC USDC	~$1		-0.00058%	0.00012%	0.0095%	$ 65.6B	$ 9.1B
6	XRP XRP	~$3.16		0.49%	-1.75%	2.17%	$ 187.2B	$ 8B
7	Solana SOL	~$175.61		0.12%	-3.95%	3.66%	$ 94.7B	$ 7.1B
8	Dogecoin DOGE	~$0.23		0.6%	-4.19%	6.99%	$ 33.9B	$ 2.8B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		0.099%	0.15%	0.093%	$ 6.8B	$ 2.3B
10	BNB BNB	~$812.19		0.68%	0.34%	5.75%	$ 113.1B	$ 1.8B
11	Sui SUI	~$3.69		0.32%	-5.077%	2.79%	$ 13B	$ 1.7B
12	Ethena ENA	~$0.81		0.57%	-3.09%	34.23%	$ 5.4B	$ 1.7B
13	Cardano ADA	~$0.78		0.69%	-2.76%	3.5%	$ 28.3B	$ 1.6B
14	Wrapped SOL SOL	~$175.53		0.0062%	-4.077%	3.74%	$ 0	$ 1.4B
15	Litecoin LTC	~$120.86		0.46%	-2.09%	0.13%	$ 9.2B	$ 1.3B
16	Chainlink LINK	~$21.18		0.063%	-4.58%	23.91%	$ 14.4B	$ 1.2B
17	L2 Standard Bridged WETH (Base) WETH	~$4,280.32		0.82%	-0.88%	15.078%	$ 742.7M	$ 1.2B
18	Uniswap UNI	~$11.16		0.14%	0.87%	12.044%	$ 6.7B	$ 1.1B
19	TRON TRX	~$0.35		0.67%	2.48%	4.46%	$ 32.9B	$ 973M
20	Pepe PEPE	~$0.000011		0.51%	-6.81%	5%	$ 4.7B	$ 900.2M
21	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,281.63		1.0036%	-0.41%	15.13%	$ 618.5M	$ 703.4M
22	Avalanche AVAX	~$23.07		0.82%	-3.31%	-0.11%	$ 9.7B	$ 645.3M
23	Pudgy Penguins PENGU	~$0.037		0.31%	-8.2%	2.35%	$ 2.3B	$ 635.8M
24	Stellar XLM	~$0.44		0.86%	-1.65%	5.91%	$ 13.7B	$ 608.4M
25	Bonk BONK	~$0.000025		0.15%	-9.3%	-5.18%	$ 1.9B	$ 575.7M
26	Aave AAVE	~$297.52		0.85%	-3.71%	11.016%	$ 4.5B	$ 570.9M
27	Coinbase Wrapped BTC CBBTC	~$119,056		0.2%	-0.14%	3.6%	$ 6.4B	$ 566.7M
28	Lido DAO LDO	~$1.54		1.18%	-0.22%	61.77%	$ 1.4B	$ 548.9M
29	Bitcoin Cash BCH	~$591.9		2.054%	3.24%	3.052%	$ 11.8B	$ 529.8M
30	Official Trump TRUMP	~$8.87		0.39%	-4.88%	-1.92%	$ 1.8B	$ 523.9M
31	Aptos APT	~$4.59		0.85%	-3.1%	5.11%	$ 3.1B	$ 514.4M
32	USDT0 USDT0	~$1		-0.014%	0.064%	0.045%	$ 1.4B	$ 387.1M
33	Arbitrum ARB	~$0.44		1.25%	-6.0098%	10.072%	$ 2.3B	$ 449.5M
34	Wrapped BNB WBNB	~$814.39		0.93%	0.69%	6.098%	$ 1.1B	$ 442.7M
35	LayerZero ZRO	~$2.3		0.91%	5.27%	26.49%	$ 255.2M	$ 438.1M
36	Zora ZORA	~$0.12		0.075%	-5.67%	76.96%	$ 388.9M	$ 403.6M
37	USD1 USD1	~$1.001		0.088%	0.052%	0.12%	$ 2.2B	$ 421.1M
38	Hedera HBAR	~$0.25		0.43%	-4.44%	-0.33%	$ 10.6B	$ 395.5M
39	dogwifhat WIF	~$0.92		0.72%	-8.63%	-0.41%	$ 919.5M	$ 348M
40	Ethena USDe USDE	~$1.001		0.033%	-0.09%	0.077%	$ 10.4B	$ 346.8M
41	Pendle PENDLE	~$5.44		-0.13%	-6.88%	35.28%	$ 909.7M	$ 334.9M
42	Fartcoin FARTCOIN	~$0.89		2.18%	-18.5%	-12.37%	$ 894.5M	$ 322.8M
43	Curve DAO CRV	~$0.93		0.38%	-6.62%	-0.77%	$ 1.3B	$ 313.5M
44	Toncoin TON	~$3.4		0.41%	1.13%	-0.64%	$ 8.7B	$ 305.7M
45	Polkadot DOT	~$3.89		0.61%	-4.42%	4.88%	$ 5.9B	$ 305.7M
46	Hyperliquid HYPE	~$43.61		0.63%	-4.51%	12.62%	$ 14.5B	$ 298.6M
47	Binance Bridged USDC (BNB Smart Chain) USDC	~$1.001		0.098%	0.14%	0.11%	$ 1B	$ 294.1M
48	Mantle MNT	~$0.96		-0.45%	-7.41%	13.65%	$ 3.2B	$ 276.9M
49	Wrapped AVAX WAVAX	~$23.05		0.68%	-4.26%	0.42%	$ 371.4M	$ 273.1M
50	Shiba Inu SHIB	~$0.000013		0.47%	-4.53%	4.13%	$ 7.7B	$ 271.8M
51	Optimism OP	~$0.76		0.91%	-4.12%	7.94%	$ 1.3B	$ 265.5M
52	Wrapped Bitcoin WBTC	~$118,959		0.3%	-0.022%	3.51%	$ 15.1B	$ 253.9M
53	NEAR Protocol NEAR	~$2.62		0.65%	-4.93%	3.17%	$ 3.3B	$ 252.2M
54	Worldcoin WLD	~$1		0.64%	-7.21%	0.41%	$ 1.9B	$ 235.5M
55	Bio Protocol BIO	~$0.13		1.19%	10.46%	106.13%	$ 246.4M	$ 227.8M
56	Ethereum Name Service ENS	~$28.21		1.021%	-6.6%	4.14%	$ 935.2M	$ 222.6M
57	Filecoin FIL	~$2.5		0.67%	-5.53%	2.88%	$ 1.7B	$ 221.8M
58	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$119,043		0.14%	-0.02%	3.3%	$ 973M	$ 216.4M
59	Sei SEI	~$0.31		0.62%	-4.41%	1.24%	$ 1.8B	$ 213.7M
60	Ether.fi ETHFI	~$1.22		1.83%	-3.32%	16.56%	$ 512.1M	$ 210.8M
61	Ripple USD RLUSD	~$1		0.0049%	-0.014%	0.11%	$ 642.5M	$ 199.5M
62	Ondo ONDO	~$0.99		0.6%	-4.12%	4.61%	$ 3.1B	$ 188.2M
63	Virtuals Protocol VIRTUAL	~$1.33		0.83%	-6.78%	5.33%	$ 872.2M	$ 187.9M
64	Treasure MAGIC	~$0.26		0.55%	-3.35%	-1.92%	$ 82.9M	$ 183.4M
65	Strike STRIKE	~$10.89		2.39%	7.28%	-0.86%	$ 61.4M	$ 175.9M
66	MANTRA OM	~$0.27		1.21%	-2.78%	4.31%	$ 278.9M	$ 172.8M
67	Tether Gold XAUT	~$3,341.9		-0.23%	-0.93%	-1.041%	$ 1.3B	$ 168.7M
68	Algorand ALGO	~$0.26		0.34%	-4.72%	2.95%	$ 2.2B	$ 161.3M
69	Sonic S	~$0.3		0.78%	-3.41%	-0.73%	$ 977.1M	$ 156.5M
70	WETH WETH	~$4,281.65		1.0004%	-0.43%	15.37%	$ 10.5B	$ 155.2M
71	Wrapped HYPE WHYPE	~$43.59		0.97%	-4.58%	12.94%	$ 359.4M	$ 153.4M
72	Bittensor TAO	~$363.95		0.51%	-6.79%	1.76%	$ 3.5B	$ 153.7M
73	Injective INJ	~$13.84		0.65%	-4.39%	2.15%	$ 1.4B	$ 151M
74	Ethereum Classic ETC	~$22.47		0.77%	-3.4%	6.83%	$ 3.4B	$ 148M
75	Raydium RAY	~$3.2		-3.13%	-4.85%	15.1%	$ 857.5M	$ 145M
76	Celestia TIA	~$1.73		0.45%	-5.91%	0.92%	$ 1.3B	$ 144.5M
77	Banana For Scale BANANAS31	~$0.0072		-0.71%	3.31%	0.89%	$ 71.8M	$ 140.8M
78	Lido Staked Ether STETH	~$4,275.47		0.92%	-0.43%	15.14%	$ 37.9B	$ 140.3M
79	Conflux CFX	~$0.2		0.028%	-5.87%	-7.38%	$ 1B	$ 135.7M
80	FLOKI FLOKI	~$0.00011		0.92%	-7.86%	-1.28%	$ 1.1B	$ 132.7M
81	Pi Network PI	~$0.4		0.79%	1.26%	11.89%	$ 3.1B	$ 135M
82	Wrapped stETH WSTETH	~$5,173.96		0.74%	0.016%	15.65%	$ 16.7B	$ 130.9M
83	GALA GALA	~$0.017		0.84%	-4.39%	7.14%	$ 772.9M	$ 128.3M
84	Cosmos Hub ATOM	~$4.52		0.68%	-3.18%	5.058%	$ 2.1B	$ 126.9M
85	Dai DAI	~$1		0.0056%	-0.0097%	0.005%	$ 3.9B	$ 123M
86	POL (ex-MATIC) POL	~$0.24		0.48%	-1.42%	12.9%	$ 2.2B	$ 122.8M
87	Aerodrome Finance AERO	~$1.11		1.007%	-4.85%	41.4%	$ 980M	$ 119M
88	Bitget Token BGB	~$4.42		0.3%	-0.93%	0.86%	$ 5B	$ 118.9M
89	Artificial Superintelligence Alliance FET	~$0.7		1.22%	-3.75%	4.66%	$ 1.8B	$ 118.6M
90	Binance Bitcoin BTCB	~$119,358		0.36%	0.2%	3.77%	$ 0	$ 113.3M
91	THORChain RUNE	~$1.38		0.81%	-3.044%	3.19%	$ 486.2M	$ 110.4M
92	Peanut the Squirrel PNUT	~$0.24		0.84%	-6.85%	4.15%	$ 239.7M	$ 107.3M
93	Monero XMR	~$263.43		-1.38%	-0.93%	-13.26%	$ 4.9B	$ 107.1M
94	Story IP	~$6.17		0.52%	-9.53%	0.27%	$ 1.8B	$ 107.1M
95	PAX Gold PAXG	~$3,350.82		0.082%	-0.57%	-0.81%	$ 952.5M	$ 106.5M
96	Ape and Pepe APEPE	~$0.000003		0.034%	-2.71%	20.64%	$ 0	$ 105.1M
97	Polyhedra Network ZKJ	~$0.27		0.22%	-12.9%	75.44%	$ 90.3M	$ 104.2M
98	Jupiter JUP	~$0.5		0.59%	-4.97%	2.62%	$ 1.5B	$ 103.8M
99	Vine VINE	~$0.072		-1.78%	5.86%	5.7%	$ 73.3M	$ 112M
100	Stargate Finance STG	~$0.19		-0.46%	4.77%	19.026%	$ 181.1M	$ 99.8M

1 2 3 4...16