Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,281,660,435,328
Market Cap
$243,707,956,071
24h Trading Volume
Largest Gainers
Largest Losers
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
-0.0036%
|
-0.019%
|
-0.022%
|
$ 164.5B | $ 87.4B |
| 2 |
BTC
|
~$121,636
|
|
-0.22%
|
2.97%
|
6.28%
|
$ 2.4T | $ 46B |
| 3 |
ETH
|
~$4,277.1
|
|
-0.31%
|
1.81%
|
20.32%
|
$ 516.3B | $ 29.7B |
| 4 |
FDUSD
|
~$1
|
|
0.084%
|
-0.71%
|
-0.17%
|
$ 1.3B | $ 7.5B |
| 5 |
USDC
|
~$1
|
|
0.0089%
|
-0.000064%
|
0.0097%
|
$ 65.1B | $ 7.4B |
| 6 |
SOL
|
~$183.43
|
|
-0.37%
|
2.00097%
|
12.41%
|
$ 99B | $ 6B |
| 7 |
XRP
|
~$3.3
|
|
0.93%
|
3.49%
|
9.38%
|
$ 194.5B | $ 5.4B |
| 8 |
|
~$1
|
|
-0.28%
|
0.14%
|
-0.098%
|
$ 6.8B | $ 2.2B |
| 9 |
DOGE
|
~$0.24
|
|
-0.35%
|
0.9%
|
16.03%
|
$ 35.3B | $ 1.8B |
| 10 |
ENA
|
~$0.83
|
|
-1.12%
|
11.21%
|
35.86%
|
$ 5.5B | $ 1.4B |
| 11 |
LINK
|
~$22.01
|
|
-0.68%
|
0.44%
|
32.21%
|
$ 14.9B | $ 1.4B |
| 12 |
ADA
|
~$0.82
|
|
0.046%
|
2.66%
|
10.77%
|
$ 29.4B | $ 1.3B |
| 13 |
BNB
|
~$813.56
|
|
-0.4%
|
1.68%
|
7.79%
|
$ 113.2B | $ 1.3B |
| 14 |
SOL
|
~$183.49
|
|
-0.051%
|
2.19%
|
12.62%
|
$ 0 | $ 1B |
| 15 |
SUI
|
~$3.85
|
|
-1.048%
|
0.44%
|
10.24%
|
$ 13.5B | $ 1B |
| 16 |
LTC
|
~$124.54
|
|
0.42%
|
4.01%
|
11.36%
|
$ 9.5B | $ 971.7M |
| 17 |
|
~$4,277.91
|
|
-0.26%
|
1.84%
|
20.85%
|
$ 745.3M | $ 869.6M |
| 18 |
TRX
|
~$0.34
|
|
-0.13%
|
0.36%
|
3.23%
|
$ 32.3B | $ 717.7M |
| 19 |
PEPE
|
~$0.000012
|
|
-1.4%
|
0.011%
|
14.67%
|
$ 5.1B | $ 716.3M |
| 20 |
PENGU
|
~$0.04
|
|
-1.52%
|
4.31%
|
13.86%
|
$ 2.5B | $ 463M |
| 21 |
UNI
|
~$11.15
|
|
0.39%
|
4.65%
|
19.72%
|
$ 6.7B | $ 628M |
| 22 |
|
~$4,278.66
|
|
-0.18%
|
1.85%
|
20.81%
|
$ 611M | $ 509.2M |
| 23 |
CBBTC
|
~$121,702
|
|
-0.11%
|
3.056%
|
6.095%
|
$ 6.5B | $ 493.6M |
| 24 |
AVAX
|
~$24.11
|
|
-1.006%
|
2.61%
|
9.84%
|
$ 10.2B | $ 492.8M |
| 25 |
LDO
|
~$1.48
|
|
-0.29%
|
16.49%
|
59.39%
|
$ 1.3B | $ 469.1M |
| 26 |
APT
|
~$4.73
|
|
-0.64%
|
0.69%
|
11.15%
|
$ 3.2B | $ 460.6M |
| 27 |
WETH
|
~$4,278.15
|
|
-0.24%
|
1.79%
|
20.9%
|
$ 10.2B | $ 759.9M |
| 28 |
BONK
|
~$0.000027
|
|
-0.82%
|
2.64%
|
1.65%
|
$ 2.1B | $ 435.3M |
| 29 |
AAVE
|
~$306.81
|
|
-0.043%
|
1.51%
|
17.17%
|
$ 4.7B | $ 429.5M |
| 30 |
USD1
|
~$1
|
|
0.0053%
|
0.14%
|
0.078%
|
$ 2.2B | $ 410.2M |
| 31 |
WBNB
|
~$811.65
|
|
-1.14%
|
2.046%
|
7.18%
|
$ 1.1B | $ 376.2M |
| 32 |
XLM
|
~$0.45
|
|
0.68%
|
3.47%
|
10.1%
|
$ 14.1B | $ 375.1M |
| 33 |
TRUMP
|
~$9.21
|
|
-0.7%
|
-1.31%
|
3.8%
|
$ 1.8B | $ 397.9M |
| 34 |
USDE
|
~$1
|
|
0.0098%
|
-0.028%
|
-0.038%
|
$ 10.3B | $ 347M |
| 35 |
ZORA
|
~$0.13
|
|
-0.21%
|
45.73%
|
109.24%
|
$ 435.7M | $ 329.5M |
| 36 |
ZRO
|
~$2.43
|
|
-0.33%
|
26.19%
|
38.51%
|
$ 269.9M | $ 436M |
| 37 |
ARB
|
~$0.46
|
|
-0.3%
|
1.086%
|
17.69%
|
$ 2.4B | $ 311.4M |
| 38 |
USDT0
|
~$1
|
|
0.054%
|
0.04%
|
0.012%
|
$ 1.4B | $ 308.9M |
| 39 |
BCH
|
~$575.83
|
|
-0.19%
|
2.029%
|
4.11%
|
$ 11.5B | $ 271M |
| 40 |
WIF
|
~$0.98
|
|
-2.3%
|
0.15%
|
6.61%
|
$ 980.2M | $ 266.2M |
| 41 |
DOT
|
~$4.05
|
|
-0.85%
|
1.12%
|
11.41%
|
$ 6.2B | $ 261.7M |
| 42 |
|
~$1
|
|
-0.43%
|
0.31%
|
-0.16%
|
$ 997.3M | $ 246.7M |
| 43 |
WBTC
|
~$121,366
|
|
-0.3%
|
2.86%
|
6.051%
|
$ 15.4B | $ 243.6M |
| 44 |
HBAR
|
~$0.26
|
|
-0.064%
|
2.76%
|
6.09%
|
$ 11.2B | $ 236.2M |
| 45 |
OP
|
~$0.79
|
|
-0.49%
|
2.67%
|
17.53%
|
$ 1.4B | $ 221.7M |
| 46 |
MNT
|
~$1.05
|
|
1.046%
|
2.36%
|
44.7%
|
$ 3.5B | $ 221.6M |
| 47 |
NEAR
|
~$2.75
|
|
-0.87%
|
-0.0072%
|
10.92%
|
$ 3.4B | $ 220.2M |
| 48 |
PENDLE
|
~$5.4
|
|
-0.52%
|
-0.74%
|
33.71%
|
$ 904.9M | $ 218.1M |
| 49 |
HYPE
|
~$45.93
|
|
-1.12%
|
6.32%
|
19.42%
|
$ 15.3B | $ 210.3M |
| 50 |
CRV
|
~$1.007
|
|
-1.3%
|
5.22%
|
11.2%
|
$ 1.4B | $ 201.5M |
| 51 |
|
~$0.28
|
|
-0.39%
|
-1.49%
|
85.44%
|
$ 95.1M | $ 193.6M |
| 52 |
FARTCOIN
|
~$1.017
|
|
-3.44%
|
-4.95%
|
6.38%
|
$ 1B | $ 196.1M |
| 53 |
TON
|
~$3.39
|
|
-0.13%
|
1.53%
|
-5.057%
|
$ 8.7B | $ 192.7M |
| 54 |
FIL
|
~$2.61
|
|
-0.37%
|
1.47%
|
10.26%
|
$ 1.8B | $ 180.9M |
| 55 |
RLUSD
|
~$1
|
|
0.032%
|
-0.0028%
|
-0.07%
|
$ 643.2M | $ 173.3M |
| 56 |
SHIB
|
~$0.000014
|
|
-0.83%
|
1.078%
|
9.82%
|
$ 8B | $ 178.6M |
| 57 |
WLD
|
~$1.068
|
|
-0.8%
|
2.64%
|
8.58%
|
$ 2B | $ 172.3M |
| 58 |
XAUT
|
~$3,352.98
|
|
-0.5%
|
1%
|
0.023%
|
$ 1.3B | $ 166.4M |
| 59 |
SEI
|
~$0.32
|
|
-1.66%
|
0.48%
|
12.14%
|
$ 1.9B | $ 157.2M |
| 60 |
VIRTUAL
|
~$1.43
|
|
-0.72%
|
4.63%
|
16.38%
|
$ 935.7M | $ 150.3M |
| 61 |
PI
|
~$0.41
|
|
-0.62%
|
-1.29%
|
13.6%
|
$ 3.2B | $ 146.5M |
| 62 |
AERO
|
~$1.2
|
|
-0.3%
|
3.82%
|
51.34%
|
$ 1.1B | $ 147.4M |
| 63 |
RAY
|
~$3.3
|
|
-0.79%
|
-0.34%
|
27.63%
|
$ 885.3M | $ 146.1M |
| 64 |
BIO
|
~$0.12
|
|
3.43%
|
1.39%
|
105.36%
|
$ 233.7M | $ 145.4M |
| 65 |
|
~$121,358
|
|
-0.016%
|
2.96%
|
5.89%
|
$ 994.9M | $ 140.5M |
| 66 |
ETHFI
|
~$1.26
|
|
-1.0049%
|
6.21%
|
24.62%
|
$ 530.4M | $ 142.4M |
| 67 |
ONDO
|
~$1.03
|
|
-0.71%
|
1.61%
|
10.65%
|
$ 3.3B | $ 139.2M |
| 68 |
ETC
|
~$23.02
|
|
-0.84%
|
0.74%
|
15.029%
|
$ 3.5B | $ 137.2M |
| 69 |
WAL
|
~$0.42
|
|
-2.82%
|
2.94%
|
9.091%
|
$ 589.1M | $ 128.4M |
| 70 |
STRIKE
|
~$10.79
|
|
-5.98%
|
2.79%
|
-1.77%
|
$ 60.7M | $ 122.3M |
| 71 |
WHYPE
|
~$46.12
|
|
-1.16%
|
7.19%
|
21.19%
|
$ 380.3M | $ 121.4M |
| 72 |
UGOLD
|
~$3,541.3
|
|
-0.011%
|
-0.18%
|
0.15%
|
$ 0 | $ 118.3M |
| 73 |
GMX
|
~$17.46
|
|
-1.41%
|
-7.54%
|
36.93%
|
$ 179.2M | $ 114.4M |
| 74 |
ALGO
|
~$0.28
|
|
-0.37%
|
5.034%
|
12.78%
|
$ 2.4B | $ 114.3M |
| 75 |
TIA
|
~$1.85
|
|
-1.25%
|
4.32%
|
12.31%
|
$ 1.4B | $ 113.4M |
| 76 |
S
|
~$0.31
|
|
-0.088%
|
1.61%
|
4.46%
|
$ 1B | $ 123.6M |
| 77 |
INJ
|
~$14.37
|
|
-1.83%
|
2.22%
|
7.56%
|
$ 1.4B | $ 112.1M |
| 78 |
GALA
|
~$0.018
|
|
-0.69%
|
1.18%
|
13.63%
|
$ 801.5M | $ 111.6M |
| 79 |
FLOKI
|
~$0.00012
|
|
-1.4%
|
0.9%
|
5.89%
|
$ 1.1B | $ 111.1M |
| 80 |
XMR
|
~$275.7
|
|
0.66%
|
1.034%
|
-11.59%
|
$ 5.1B | $ 107.9M |
| 81 |
DAI
|
~$1
|
|
0.0013%
|
-0.02%
|
0.0015%
|
$ 3.8B | $ 107.7M |
| 82 |
STG
|
~$0.2
|
|
-0.17%
|
19.75%
|
26.42%
|
$ 191.8M | $ 104.5M |
| 83 |
|
~$29.27
|
|
-0.91%
|
0.45%
|
12.1%
|
$ 971.9M | $ 101.2M |
| 84 |
TAO
|
~$385.43
|
|
-1.35%
|
0.13%
|
7.87%
|
$ 3.7B | $ 99.9M |
| 85 |
OM
|
~$0.29
|
|
-0.81%
|
6.25%
|
16.17%
|
$ 302.1M | $ 99M |
| 86 |
PNUT
|
~$0.26
|
|
-0.58%
|
3.063%
|
11.43%
|
$ 254.6M | $ 95.3M |
| 87 |
MEMEFI
|
~$0.0027
|
|
-2.2%
|
-16.015%
|
91.31%
|
$ 25.6M | $ 103.1M |
| 88 |
POL
|
~$0.24
|
|
-0.099%
|
0.59%
|
20.54%
|
$ 2.2B | $ 97M |
| 89 |
CFX
|
~$0.21
|
|
0.3%
|
-1.039%
|
-3.34%
|
$ 1.1B | $ 96M |
| 90 |
APEPE
|
~$0.0000031
|
|
-0.47%
|
0.082%
|
25.21%
|
$ 0 | $ 97.1M |
| 91 |
BSV
|
~$29.2
|
|
-1.33%
|
3.5%
|
13.3%
|
$ 581.7M | $ 92.7M |
| 92 |
BGB
|
~$4.47
|
|
-0.3%
|
0.15%
|
2.88%
|
$ 5.1B | $ 92.3M |
| 93 |
IP
|
~$6.74
|
|
-0.45%
|
1.24%
|
11.67%
|
$ 2B | $ 85.7M |
| 94 |
STETH
|
~$4,266.47
|
|
-0.21%
|
1.7%
|
20.25%
|
$ 37.9B | $ 88.4M |
| 95 |
WSTETH
|
~$5,164.45
|
|
-0.37%
|
1.67%
|
20.85%
|
$ 16.6B | $ 88.1M |
| 96 |
CAKE
|
~$2.82
|
|
-0.99%
|
-0.27%
|
8.69%
|
$ 1.1B | $ 87M |
| 97 |
MAGIC
|
~$0.27
|
|
-0.026%
|
-3.46%
|
33.12%
|
$ 84.4M | $ 85.9M |
| 98 |
ATOM
|
~$4.65
|
|
-0.42%
|
0.29%
|
8.43%
|
$ 2.2B | $ 84.3M |
| 99 |
BTCB
|
~$121,360
|
|
-0.86%
|
3.47%
|
5.88%
|
$ 0 | $ 84.3M |
| 100 |
RUNE
|
~$1.46
|
|
-0.0035%
|
3.37%
|
11.0043%
|
$ 511.2M | $ 83.7M |
