Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

Anon

ANON

~$0.0019

97.76%

DIA

~$0.65

58.48%

Omni Network

OMNI

~$2.98

54.79%

Largest Losers

UXLINK

~$0.00000013

-98%

pippin

PIPPIN

~$0.019

-36.91%

OG Fan Token

~$13.89

-12.14%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0054%	-0.024%	-0.045%	$ 183.2B	$ 83B
2	Bitcoin BTC	~$115,166		0.26%	3.078%	6.65%	$ 2.3T	$ 44.4B
3	Ethereum ETH	~$4,184.61		0.32%	5.92%	6.28%	$ 505.6B	$ 27.6B
4	USDC USDC	~$1		-0.0003%	-0.011%	-0.0026%	$ 76.2B	$ 6.4B
5	Solana SOL	~$204.56		1.38%	5.74%	10.19%	$ 112.4B	$ 5.3B
6	XRP XRP	~$2.66		0.1%	1.83%	11.75%	$ 159.4B	$ 3.4B
7	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.0018%	-0.006%	-0.021%	$ 9B	$ 2.3B
8	BNB BNB	~$1,144.5		0.2%	1.99%	3.88%	$ 159.3B	$ 1.7B
9	Dogecoin DOGE	~$0.21		0.5%	6.037%	6.5%	$ 31.5B	$ 1.6B
10	Zcash ZEC	~$361.18		5.75%	31%	50.62%	$ 5.9B	$ 1.4B
11	L2 Standard Bridged WETH (Base) WETH	~$4,187.33		0.28%	5.93%	5.049%	$ 701.4M	$ 870.3M
12	TRON TRX	~$0.3		0.076%	1.34%	-6.12%	$ 28.5B	$ 841.1M
13	Wrapped SOL SOL	~$204.67		1.47%	5.75%	9.12%	$ 2.6B	$ 801.1M
14	Cardano ADA	~$0.69		0.36%	5.2%	5.33%	$ 25.1B	$ 760.9M
15	Sui SUI	~$2.69		0.29%	6.88%	5.32%	$ 9.7B	$ 747.8M
16	Chainlink LINK	~$18.79		1.085%	4.98%	8.77%	$ 13.1B	$ 683.8M
17	Hyperliquid HYPE	~$48.32		1.51%	9.18%	30.1%	$ 13.1B	$ 593.8M
18	Virtuals Protocol VIRTUAL	~$1.53		0.7%	21.067%	93.23%	$ 1B	$ 585.1M
19	Avalanche AVAX	~$20.84		-0.035%	6.34%	1.2%	$ 8.9B	$ 562.6M
20	Bitcoin Cash BCH	~$559.34		-0.58%	8.97%	18.32%	$ 11.2B	$ 518.4M
21	KOGE KOGE	~$48.08		0.2%	0.2%	0.15%	$ 162.3M	$ 515.2M
22	Wrapped BNB WBNB	~$1,144.51		0.23%	1.97%	3.15%	$ 1.5B	$ 488.2M
23	Litecoin LTC	~$100.45		0.094%	3.78%	7.85%	$ 7.7B	$ 484.3M
24	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.03%	0.024%	0.046%	$ 1.1B	$ 410.1M
25	Aptos APT	~$3.58		0.052%	8.6%	12.28%	$ 2.6B	$ 407.1M
26	Coinbase Wrapped BTC CBBTC	~$115,085		0.085%	2.95%	6.67%	$ 8.1B	$ 403.5M
27	Pepe PEPE	~$0.0000074		0.2%	3.8%	5.39%	$ 3.1B	$ 385.1M
28	First Digital USD FDUSD	~$1		-0.043%	-0.0079%	0.026%	$ 1B	$ 381M
29	Ethena USDe USDE	~$1		0.033%	0.019%	-0.066%	$ 10.3B	$ 364.4M
30	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,188.42		0.34%	5.96%	5.11%	$ 614M	$ 352.3M
31	Ethena ENA	~$0.51		0.41%	9.051%	8.34%	$ 3.7B	$ 333.4M
32	Quq QUQ	~$0.0028		0.044%	0.0073%	0.087%	$ 2.8M	$ 329M
33	Official Trump TRUMP	~$6.28		-0.024%	4.89%	5.41%	$ 1.3B	$ 283.7M
34	USDT0 USDT0	~$1		0.0037%	0.037%	-0.025%	$ 7.2B	$ 274.6M
35	Bittensor TAO	~$403.95		0.36%	1.71%	-7.36%	$ 3.9B	$ 273.8M
36	Wrapped Bitcoin WBTC	~$115,183		0.34%	3.17%	6.8%	$ 14.6B	$ 270.5M
37	Aave AAVE	~$242.44		0.67%	7.44%	8.91%	$ 3.7B	$ 258.3M
38	Dash DASH	~$51.28		1.87%	23.015%	20.34%	$ 641.4M	$ 256.6M
39	aixbt by Virtuals AIXBT	~$0.098		3.92%	15.65%	67.11%	$ 97.5M	$ 255.8M
40	Uniswap UNI	~$6.75		1.2%	8.4%	7.91%	$ 4B	$ 251.2M
41	Tether Gold XAUT	~$4,094.48		0.49%	-0.4%	-3.43%	$ 2.1B	$ 239.1M
42	WETH WETH	~$4,185.04		0.24%	5.88%	5.044%	$ 9.2B	$ 227.9M
43	Wrapped AVAX WAVAX	~$20.83		-0.074%	6.28%	2.22%	$ 335.9M	$ 224.3M
44	Pudgy Penguins PENGU	~$0.023		0.91%	6.97%	1.63%	$ 1.4B	$ 202M
45	USD1 USD1	~$1		-0.0069%	0.023%	-0.022%	$ 3B	$ 201.2M
46	Akash Network AKT	~$0.84		1.92%	15.27%	22.4%	$ 237M	$ 200.3M
47	Worldcoin WLD	~$0.95		0.24%	6.41%	3.96%	$ 2.1B	$ 199.5M
48	UGOLD Inc. UGOLD	~$4,335.04		0.00081%	0.043%	-1.62%	$ 0	$ 196.1M
49	PAX Gold PAXG	~$4,087.6		0.51%	-0.57%	-3.7%	$ 1.4B	$ 192.7M
50	Merlin Chain MERL	~$0.43		-2.16%	5.69%	28.96%	$ 418.3M	$ 192.1M
51	Wrapped HYPE WHYPE	~$48.23		1.24%	9.094%	28.79%	$ 472.6M	$ 171M
52	Stellar XLM	~$0.33		0.38%	2.13%	5.18%	$ 10.7B	$ 169.9M
53	Monero XMR	~$347.82		-0.21%	3.13%	10.2%	$ 6.4B	$ 168M
54	Mantle MNT	~$1.78		-0.093%	7.22%	-2.88%	$ 5.8B	$ 163.3M
55	tokenbot CLANKER	~$106.11		-2.92%	-5.28%	282.68%	$ 104.4M	$ 163.1M
56	Polkadot DOT	~$3.21		0.39%	3.98%	6.73%	$ 4.9B	$ 162.7M
57	Hedera HBAR	~$0.18		0.87%	5.64%	6.96%	$ 7.7B	$ 162M
58	NEAR Protocol NEAR	~$2.39		0.44%	5.33%	5.72%	$ 3B	$ 156.7M
59	Horizen ZEN	~$13.79		1.66%	22.56%	22.13%	$ 244.8M	$ 148M
60	Arbitrum ARB	~$0.34		0.7%	6.057%	6.66%	$ 1.9B	$ 146.8M
61	Shiba Inu SHIB	~$0.000011		0.3%	4.62%	5.55%	$ 6.3B	$ 143.9M
62	Curve DAO CRV	~$0.59		1.31%	10.4%	7.45%	$ 834.5M	$ 139.2M
63	dogwifhat WIF	~$0.57		0.26%	5.12%	9%	$ 570.1M	$ 131.4M
64	PancakeSwap CAKE	~$2.83		-0.08%	4.26%	-1.23%	$ 965.9M	$ 125.1M
65	Toncoin TON	~$2.24		-0.0088%	4.26%	1.12%	$ 5.6B	$ 122.9M
66	Bonk BONK	~$0.000016		0.62%	4.81%	6.091%	$ 1.2B	$ 120.4M
67	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$115,152		0.18%	3.15%	5.95%	$ 930M	$ 108.6M
68	Eigenlayer EIGEN	~$1.2		-0.35%	9.42%	11.71%	$ 467.8M	$ 108.5M
69	Artificial Superintelligence Alliance FET	~$0.28		-0.00033%	8.23%	-3.54%	$ 729.7M	$ 99.1M
70	Ether.fi ETHFI	~$1.045		0.63%	1.23%	-1.41%	$ 588.7M	$ 95.5M
71	Dai DAI	~$1		0.065%	-0.029%	-0.14%	$ 4.7B	$ 92.7M
72	Four FORM	~$0.75		-1.52%	9.93%	-8.12%	$ 285.3M	$ 91.5M
73	Filecoin FIL	~$1.66		0.52%	6.74%	9.51%	$ 1.2B	$ 90.7M
74	Lido DAO LDO	~$0.97		0.4%	5.45%	8.17%	$ 873M	$ 89.8M
75	AICell AICELL	~$0.0025		0.16%	0.096%	0.0039%	$ 0	$ 89.5M
76	Optimism OP	~$0.47		0.41%	5.084%	6.66%	$ 886.8M	$ 86.9M
77	Ondo ONDO	~$0.77		0.37%	5.4%	6.43%	$ 2.4B	$ 83.3M
78	Fartcoin FARTCOIN	~$0.42		0.88%	8.64%	11.7%	$ 417.5M	$ 79.3M
79	Binance Bitcoin BTCB	~$115,271		0.32%	3.18%	6.11%	$ 0	$ 78.1M
80	Sei SEI	~$0.21		0.49%	4.64%	6.88%	$ 1.3B	$ 77.9M
81	Bitget Token BGB	~$4.82		0.023%	2.41%	3.41%	$ 3.4B	$ 77.3M
82	THORChain RUNE	~$0.93		0.18%	7.77%	10.065%	$ 328.2M	$ 76.6M
83	Binance-Peg WETH WETH	~$4,193.2		0.26%	6.043%	5.24%	$ 2.5B	$ 72.9M
84	Synthetix Network SNX	~$1.19		-0.86%	0.65%	-21.17%	$ 409.6M	$ 71.3M
85	Ripple USD RLUSD	~$1		-0.013%	-0.062%	-0.016%	$ 903.2M	$ 71.3M
86	Wrapped Tron WTRX	~$0.3		0.13%	1.34%	-6.14%	$ 0	$ 71M
87	Zora ZORA	~$0.093		1.016%	-1.29%	4.64%	$ 417.1M	$ 70.2M
88	Open Campus EDU	~$0.22		0.52%	9.13%	29.05%	$ 127.8M	$ 69.5M
89	SynFutures F	~$0.021		-2.59%	-10.078%	116.89%	$ 57M	$ 69.4M
90	FLOKI FLOKI	~$0.000076		0.38%	3.89%	13.59%	$ 732.3M	$ 69.1M
91	Dego Finance DEGO	~$1.87		-7.97%	-4.25%	32.57%	$ 40.1M	$ 67.6M
92	BSquared Network B2	~$2.05		0.7%	21.3%	12.0067%	$ 85.5M	$ 66.4M
93	Ethereum Classic ETC	~$16.76		0.3%	5.11%	7.19%	$ 2.6B	$ 65.6M
94	Ethena Staked USDe SUSDE	~$1.2		-0.037%	-0.13%	0.055%	$ 5.1B	$ 64.9M
95	Pendle PENDLE	~$3.56		2.28%	11.45%	12.51%	$ 601.7M	$ 64.7M
96	Sonic S	~$0.18		1.11%	7.37%	1.58%	$ 673.1M	$ 63.2M
97	Injective INJ	~$9.05		0.23%	7.97%	5.84%	$ 884M	$ 61M
98	Cosmos Hub ATOM	~$3.26		0.17%	3.68%	0.96%	$ 1.5B	$ 60.9M
99	PayPal USD PYUSD	~$1		0.022%	0.0097%	0.01%	$ 2.8B	$ 59.3M
100	Algorand ALGO	~$0.19		0.38%	3.67%	5.82%	$ 1.7B	$ 58.6M

1 2 3 4...16