Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.00027%
|
0.014%
|
-0.02%
|
$ 167.1B | $ 94.2B | |
2 |
![]()
BTC
|
~$114,265
|
0.23%
|
0.59%
|
-7.53%
|
$ 2.3T | $ 40B | |
3 |
![]()
ETH
|
~$4,308.85
|
0.41%
|
3.76%
|
-8.98%
|
$ 520.2B | $ 31.9B | |
4 |
![]()
USDC
|
~$1
|
-0.00093%
|
0.0061%
|
-0.0016%
|
$ 67.5B | $ 18.1B | |
5 |
![]()
FDUSD
|
~$1.002
|
0.59%
|
0.29%
|
0.73%
|
$ 1.2B | $ 8.5B | |
6 |
![]()
SOL
|
~$188.8
|
1.26%
|
4.29%
|
-7.16%
|
$ 102B | $ 6.5B | |
7 |
![]()
OKB
|
~$190.78
|
-2.81%
|
51.46%
|
68.039%
|
$ 4B | $ 6.4B | |
8 |
![]()
XRP
|
~$2.94
|
0.54%
|
1.62%
|
-11.57%
|
$ 174.7B | $ 6.1B | |
9 |
![]()
DOGE
|
~$0.22
|
1.009%
|
5.0097%
|
-10.079%
|
$ 33.6B | $ 3.1B | |
10 |
![]()
LINK
|
~$26.08
|
0.32%
|
8.23%
|
8.66%
|
$ 17.7B | $ 3B | |
11 |
![]()
ADA
|
~$0.89
|
1.38%
|
4.22%
|
-8.6%
|
$ 32.3B | $ 2.1B | |
12 |
![]() |
~$1
|
-0.099%
|
-0.051%
|
-0.039%
|
$ 6.8B | $ 2B | |
13 |
![]()
BNB
|
~$868.24
|
-0.4%
|
4.26%
|
2.057%
|
$ 120.9B | $ 1.9B | |
14 |
![]()
SUI
|
~$3.55
|
0.86%
|
2.34%
|
-12.94%
|
$ 12.5B | $ 1.4B | |
15 |
![]()
SOL
|
~$188.86
|
1.28%
|
4.41%
|
-7.16%
|
$ 0 | $ 1.5B | |
16 |
![]()
TRX
|
~$0.35
|
0.13%
|
1.37%
|
-2.63%
|
$ 33.5B | $ 1.1B | |
17 |
![]() |
~$4,290.7
|
-1.011%
|
3.67%
|
-9.13%
|
$ 812M | $ 1.1B | |
18 |
![]() |
~$4,295.79
|
-0.89%
|
3.71%
|
-9.16%
|
$ 655.2M | $ 712.2M | |
19 |
![]()
WBNB
|
~$867.38
|
-0.63%
|
3.83%
|
2.29%
|
$ 1.2B | $ 657M | |
20 |
![]()
ENA
|
~$0.65
|
1.44%
|
1.38%
|
-16.22%
|
$ 4.3B | $ 594.1M | |
21 |
![]()
LTC
|
~$116.62
|
0.7%
|
2.49%
|
-11.89%
|
$ 8.9B | $ 591.7M | |
22 |
![]()
API3
|
~$1.48
|
0.39%
|
17.13%
|
86.11%
|
$ 189.1M | $ 566.5M | |
23 |
![]()
AVAX
|
~$23.44
|
0.75%
|
3.15%
|
-8.06%
|
$ 9.9B | $ 532.3M | |
24 |
![]()
PEPE
|
~$0.000011
|
0.73%
|
3.074%
|
-13.5%
|
$ 4.5B | $ 517.5M | |
25 |
![]()
AAVE
|
~$300.98
|
0.72%
|
6.21%
|
-9.11%
|
$ 4.6B | $ 517.2M | |
26 |
![]()
ARB
|
~$0.51
|
1.052%
|
6.54%
|
-7.028%
|
$ 2.7B | $ 515M | |
27 |
![]()
BIO
|
~$0.15
|
-4.041%
|
19.13%
|
24.069%
|
$ 293.5M | $ 488.7M | |
28 |
![]()
PENGU
|
~$0.032
|
-2.14%
|
7.18%
|
-14.38%
|
$ 2B | $ 460.3M | |
29 |
![]()
MNT
|
~$1.25
|
-2.043%
|
-7.0076%
|
11.018%
|
$ 4.2B | $ 443.8M | |
30 |
![]()
CBBTC
|
~$113,957
|
-0.53%
|
0.47%
|
-7.71%
|
$ 5.7B | $ 435.6M | |
31 |
![]()
UNI
|
~$10.58
|
0.34%
|
4.16%
|
-12.86%
|
$ 6.4B | $ 408.3M | |
32 |
![]()
USD1
|
~$1
|
-0.051%
|
-0.044%
|
-0.067%
|
$ 2.4B | $ 358.3M | |
33 |
![]()
WETH
|
~$4,291.95
|
-0.84%
|
3.65%
|
-9.081%
|
$ 9.3B | $ 333.4M | |
34 |
![]()
TRUMP
|
~$8.82
|
-1.18%
|
1.66%
|
-8.18%
|
$ 1.8B | $ 310.7M | |
35 |
![]()
HYPE
|
~$42.54
|
-1.076%
|
2.048%
|
-10.44%
|
$ 14.2B | $ 310.3M | |
36 |
![]()
XLM
|
~$0.4
|
0.38%
|
1.84%
|
-13.16%
|
$ 12.6B | $ 308.8M | |
37 |
![]()
MEME
|
~$0.0028
|
0.63%
|
32.0041%
|
47.27%
|
$ 149.8M | $ 302.2M | |
38 |
![]()
HBAR
|
~$0.24
|
0.37%
|
2.65%
|
-11.2%
|
$ 10.2B | $ 296.4M | |
39 |
![]() |
~$1
|
0.059%
|
-0.094%
|
-0.098%
|
$ 1B | $ 269.2M | |
40 |
![]()
CRV
|
~$0.87
|
0.1%
|
4.69%
|
-15.56%
|
$ 1.2B | $ 264.4M | |
41 |
![]()
DOT
|
~$3.9
|
0.68%
|
3.94%
|
-9.64%
|
$ 5.9B | $ 261.3M | |
42 |
![]()
BGB
|
~$4.7
|
-0.53%
|
4.88%
|
-3.084%
|
$ 5.4B | $ 260.3M | |
43 |
![]()
BONK
|
~$0.000022
|
0.85%
|
1.98%
|
-19.61%
|
$ 1.7B | $ 240.7M | |
44 |
![]()
USDT0
|
~$1
|
-0.046%
|
-0.019%
|
-0.12%
|
$ 1.5B | $ 240M | |
45 |
![]()
WIF
|
~$0.88
|
0.97%
|
4.82%
|
-16.19%
|
$ 875.7M | $ 225.8M | |
46 |
![]()
USDE
|
~$1.001
|
0.075%
|
-0.024%
|
-0.015%
|
$ 11.6B | $ 224.5M | |
47 |
![]()
WBTC
|
~$114,135
|
0.12%
|
0.55%
|
-7.46%
|
$ 14.5B | $ 221.6M | |
48 |
![]()
SHIB
|
~$0.000013
|
0.52%
|
3.25%
|
-9.78%
|
$ 7.5B | $ 208.1M | |
49 |
![]()
APT
|
~$4.48
|
0.71%
|
3.53%
|
-11.62%
|
$ 3.1B | $ 198.9M | |
50 |
![]()
FARTCOIN
|
~$0.9
|
-3.55%
|
2.96%
|
-21.83%
|
$ 887.7M | $ 190.4M | |
51 |
![]() |
~$113,981
|
-0.76%
|
0.45%
|
-7.58%
|
$ 938.3M | $ 188.8M | |
52 |
![]()
S
|
~$0.33
|
-0.93%
|
6.63%
|
0.29%
|
$ 1.1B | $ 188.7M | |
53 |
![]()
SEI
|
~$0.3
|
0.41%
|
1.26%
|
-13%
|
$ 1.8B | $ 183.2M | |
54 |
![]()
CFX
|
~$0.19
|
-2.017%
|
9.6%
|
-7.29%
|
$ 960.4M | $ 183.1M | |
55 |
![]()
WLD
|
~$0.96
|
0.74%
|
5.25%
|
-14.32%
|
$ 1.8B | $ 177.3M | |
56 |
![]()
NEAR
|
~$2.55
|
0.69%
|
4.38%
|
-15.036%
|
$ 3.2B | $ 172.3M | |
57 |
![]()
ZORA
|
~$0.093
|
-3.41%
|
-0.69%
|
-19.45%
|
$ 300.3M | $ 170.7M | |
58 |
![]()
LDO
|
~$1.29
|
-0.0072%
|
-0.52%
|
-14.18%
|
$ 1.2B | $ 169M | |
59 |
![]()
VIRTUAL
|
~$1.24
|
-1.75%
|
5.17%
|
-8.87%
|
$ 810.5M | $ 166.7M | |
60 |
![]()
BCH
|
~$563
|
0.43%
|
2.056%
|
-9.66%
|
$ 11.2B | $ 165.8M | |
61 |
![]()
WTRX
|
~$0.35
|
-0.54%
|
1.31%
|
-2.46%
|
$ 0 | $ 160.9M | |
62 |
![]()
TON
|
~$3.28
|
0.41%
|
0.92%
|
-7.65%
|
$ 8.4B | $ 159.3M | |
63 |
![]()
OGN
|
~$0.078
|
0.37%
|
9.9%
|
19.027%
|
$ 52.9M | $ 154.2M | |
64 |
![]()
AERO
|
~$1.36
|
-0.56%
|
7.42%
|
1.17%
|
$ 1.2B | $ 152M | |
65 |
![]()
OP
|
~$0.73
|
0.8%
|
4.26%
|
-14.66%
|
$ 1.3B | $ 144M | |
66 |
![]()
FIL
|
~$2.45
|
0.69%
|
3.31%
|
-10.74%
|
$ 1.7B | $ 143M | |
67 |
![]()
POL
|
~$0.24
|
-1.12%
|
2.038%
|
-5.34%
|
$ 2.2B | $ 142.3M | |
68 |
![]()
UGOLD
|
~$3,540.23
|
0%
|
0.075%
|
-0.19%
|
$ 0 | $ 141.7M | |
69 |
![]()
INJ
|
~$13.94
|
0.31%
|
4.87%
|
-13.054%
|
$ 1.4B | $ 140.4M | |
70 |
![]()
ONDO
|
~$0.95
|
0.7%
|
2.52%
|
-12.84%
|
$ 3B | $ 139.3M | |
71 |
![]()
PENDLE
|
~$5.4
|
-0.047%
|
4.4%
|
-4.19%
|
$ 904.3M | $ 125M | |
72 |
![]()
DAI
|
~$1
|
-0.01%
|
-0.013%
|
-0.046%
|
$ 4.2B | $ 124.1M | |
73 |
![]()
WETH
|
~$4,280.59
|
-1.15%
|
3.55%
|
-9.24%
|
$ 2.6B | $ 121.7M | |
74 |
![]()
XMR
|
~$263.59
|
-0.63%
|
1.87%
|
5.28%
|
$ 4.9B | $ 118.9M | |
75 |
![]()
ZEC
|
~$38.74
|
-0.99%
|
10.36%
|
-0.46%
|
$ 628.7M | $ 117M | |
76 |
![]()
HYPER
|
~$0.34
|
-1.87%
|
4.65%
|
-11.38%
|
$ 59.9M | $ 112.8M | |
77 |
![]()
KERNEL
|
~$0.22
|
-3.91%
|
6.29%
|
2.29%
|
$ 49.2M | $ 111.8M | |
78 |
![]()
ALGO
|
~$0.26
|
0.58%
|
6.73%
|
-9.69%
|
$ 2.2B | $ 111.3M | |
79 |
![]()
RLUSD
|
~$1
|
0.0004%
|
-0.0064%
|
-0.0021%
|
$ 666.6M | $ 110.8M | |
80 |
![]()
QTUM
|
~$2.32
|
-0.19%
|
17.0088%
|
2.26%
|
$ 245.8M | $ 110.6M | |
81 |
![]()
FLOKI
|
~$0.0001
|
1.086%
|
4.073%
|
-13.55%
|
$ 1B | $ 103.3M | |
82 |
![]()
RUNE
|
~$1.31
|
0.54%
|
2.33%
|
-12.2%
|
$ 461.6M | $ 97.1M | |
83 |
![]()
TIA
|
~$1.73
|
0.8%
|
3.18%
|
-13.4%
|
$ 1.3B | $ 96.1M | |
84 |
![]()
CAKE
|
~$2.73
|
-0.19%
|
6.62%
|
-6.31%
|
$ 939.9M | $ 96M | |
85 |
![]()
UMA
|
~$1.4
|
-1.69%
|
-5.52%
|
3.18%
|
$ 125.2M | $ 93.5M | |
86 |
![]()
BAND
|
~$0.86
|
-0.48%
|
23.16%
|
12.52%
|
$ 140.4M | $ 92.1M | |
87 |
![]()
STRIKE
|
~$1.76
|
-29.75%
|
-74.97%
|
-83.39%
|
$ 10.3M | $ 87.6M | |
88 |
![]()
BTCB
|
~$113,689
|
-0.61%
|
0.24%
|
-8.17%
|
$ 0 | $ 87.5M | |
89 |
![]()
APEPE
|
~$0.0000028
|
0.22%
|
2.22%
|
-5.77%
|
$ 0 | $ 85.8M | |
90 |
![]()
KAITO
|
~$1.11
|
-1.89%
|
7.059%
|
-10.45%
|
$ 267.2M | $ 85.8M | |
91 |
![]()
GALA
|
~$0.017
|
0.84%
|
4.24%
|
-11.18%
|
$ 766.6M | $ 84.1M | |
92 |
![]()
ETHFI
|
~$1.11
|
1.13%
|
3.87%
|
-17.19%
|
$ 517.8M | $ 83.8M | |
93 |
![]()
TAO
|
~$350.8
|
0.23%
|
1.22%
|
-11.64%
|
$ 3.4B | $ 83.9M | |
94 |
![]()
PYUSD
|
~$1
|
0.01%
|
-0.009%
|
0.029%
|
$ 1.2B | $ 82.6M | |
95 |
![]() |
~$5.22
|
-0.46%
|
1.33%
|
-3.87%
|
$ 1.9B | $ 82.5M | |
96 |
![]()
SUSDS
|
~$1.064
|
0.0012%
|
0.017%
|
0.1%
|
$ 1.9B | $ 81.8M | |
97 |
![]()
RAY
|
~$3.32
|
-0.96%
|
3.53%
|
-17.029%
|
$ 889.9M | $ 80.9M | |
98 |
![]()
ATOM
|
~$4.5
|
0.63%
|
3.94%
|
-7.87%
|
$ 2.1B | $ 79.3M | |
99 |
![]()
PI
|
~$0.37
|
-0.39%
|
5.26%
|
-8.39%
|
$ 2.9B | $ 79.3M | |
100 |
![]()
ETC
|
~$21.58
|
0.37%
|
4.082%
|
-10.53%
|
$ 3.3B | $ 76.5M |