Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,123,857,009,939
Market Cap
$274,400,773,210
24h Trading Volume

Largest Gainers

~$13.35
68%
AURORA
~$0.1
47.34%
~$0.21
34.2%

Largest Losers

REEF
~$0.00032
-52.15%
PUNDIAI
~$1.5
-30.36%
~$0.0012
-24.87%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
0.00058%
0.0094%
0.03%
$ 167.2B $ 100B
2
~$111,689
0.39%
1.25%
-1.52%
$ 2.2T $ 43.1B
3
~$4,581.22
0.046%
4.55%
10.38%
$ 553.7B $ 42.5B
4
USDC
~$1
0.0026%
0.004%
0.012%
$ 68B $ 20.8B
5
~$196.51
0.42%
5.39%
9.73%
$ 106.2B $ 8.3B
6
XRP
~$3.01
-0.33%
5.47%
4.027%
$ 179.5B $ 6.8B
7
~$0.22
0.34%
4.95%
2.47%
$ 33B $ 2.3B
8
~$1
-0.18%
-0.15%
-0.16%
$ 6.8B $ 1.8B
9
~$0.87
0.35%
3.73%
0.75%
$ 31.7B $ 1.8B
10
~$24.5
0.71%
5.15%
2.43%
$ 16.6B $ 1.7B
11
BNB
~$863.79
0.23%
2.54%
3.55%
$ 120.3B $ 1.7B
12
~$1
0.15%
0.064%
0.052%
$ 1.2B $ 1.6B
13
SUI
~$3.46
0.37%
4.077%
-0.21%
$ 12.2B $ 1.4B
14
~$196.54
0.49%
5.31%
9.82%
$ 0 $ 1.3B
15
~$4,583.38
0.12%
4.64%
10.46%
$ 858.8M $ 1.3B
16
TRX
~$0.35
0.074%
2.33%
0.33%
$ 33.3B $ 1.3B
17
~$4,588.8
0.15%
4.49%
10.34%
$ 668.1M $ 796.6M
18
AAVE
~$334.6
-0.8%
7.44%
19.31%
$ 5.1B $ 743M
19
KOGE
~$48
-0.033%
-0.021%
0.0091%
$ 162.2M $ 679.3M
20
PEPE
~$0.00001
0.17%
4.84%
-2.2%
$ 4.3B $ 673M
21
~$113.37
0.19%
4.82%
-0.91%
$ 8.6B $ 668.4M
22
~$0.21
-1.87%
34.2%
47.92%
$ 7B $ 661.3M
23
~$24.15
0.36%
3.96%
6.57%
$ 10.2B $ 604M
24
~$0.53
0.52%
3.62%
10.66%
$ 2.8B $ 552.1M
25
~$0.63
0.12%
1.92%
-2.077%
$ 4.2B $ 531M
26
WETH
~$4,588.62
0.28%
4.53%
10.55%
$ 10.1B $ 529.6M
27
USDT0
~$1.002
0.12%
0.2%
0.13%
$ 1.4B $ 528.3M
28
~$111,692
0.41%
1.18%
-1.5%
$ 6.1B $ 501.9M
29
~$9.93
0.25%
2.59%
-1.68%
$ 6B $ 472M
30
~$48.56
-0.97%
11.79%
14.1%
$ 16.2B $ 462.7M
31
~$4.37
-0.22%
3.029%
0.62%
$ 3B $ 438.3M
32
~$111,929
0.43%
1.6%
-1.25%
$ 14.2B $ 413.3M
33
~$1.19
0.55%
4.34%
-13.82%
$ 3.9B $ 400.6M
34
~$0.031
-0.061%
3.48%
1.97%
$ 2B $ 349.4M
35
USD1
~$1
-0.029%
-0.0075%
0.032%
$ 2.5B $ 345.4M
36
~$8.48
0.14%
4.18%
-2.64%
$ 1.7B $ 343M
37
~$0.4
-0.17%
3.77%
-0.21%
$ 12.4B $ 337.7M
38
~$48.75
-0.66%
12.61%
14.51%
$ 410.5M $ 335.6M
39
OKB
~$164
0.98%
-6.47%
34.71%
$ 3.4B $ 324.7M
40
~$2.65
1.34%
18.42%
19.31%
$ 331.7M $ 312.9M
41
~$0.24
0.23%
6.2%
3.22%
$ 10.3B $ 304.8M
42
~$1.001
-0.002%
-0.03%
0.011%
$ 12.2B $ 284.8M
43
~$3.89
0.098%
4.25%
3.067%
$ 5.9B $ 283.8M
44
~$24.14
0.34%
3.81%
6.58%
$ 382.8M $ 282.6M
45
~$0.19
-0.97%
-2.91%
48.56%
$ 394.3M $ 279.1M
46
~$862.51
0.077%
2.31%
3.11%
$ 1.2B $ 265.1M
47
~$1
-0.16%
-0.11%
-0.17%
$ 1B $ 256.3M
48
ZORA
~$0.097
0.27%
-5.63%
-0.72%
$ 315.4M $ 240.5M
49
~$3,580.39
0.0016%
0.74%
1.21%
$ 0 $ 232.7M
50
~$0.000013
0.23%
5.11%
2.71%
$ 7.4B $ 231.1M
51
~$0.81
0.71%
5.84%
-2.86%
$ 811.7M $ 228.8M
52
PENDLE
~$5.17
-0.6%
0.79%
0.49%
$ 870.5M $ 225.3M
53
FARTCOIN
~$0.81
-0.75%
4.39%
-6.83%
$ 814.9M $ 218.5M
54
~$544.1
1.047%
0.39%
-2.069%
$ 10.8B $ 217.8M
55
BONK
~$0.000021
0.36%
7.16%
-2.17%
$ 1.6B $ 215.7M
56
~$0.71
0.38%
3.65%
1.94%
$ 1.2B $ 209.5M
57
~$2.33
-0.15%
7.17%
-2.39%
$ 1.6B $ 204.9M
58
~$111,908
0.39%
1.47%
-1.32%
$ 927.9M $ 200.1M
59
~$0.95
0.45%
8.53%
4.031%
$ 1.9B $ 199.3M
60
~$13.35
13.62%
68%
63.36%
$ 106.9M $ 197.9M
61
~$2.53
0.36%
6.13%
2.85%
$ 3.2B $ 197.8M
62
~$0.81
0.36%
4.34%
-3.032%
$ 1.1B $ 191.3M
63
ONDO
~$0.94
0.5%
6.43%
2.24%
$ 3B $ 183.4M
64
~$3,376.46
-0.12%
0.81%
1.67%
$ 1.3B $ 171.4M
65
~$0.35
0.11%
2.48%
0.7%
$ 0 $ 168M
66
~$0.0034
0.11%
-0.36%
59.14%
$ 181.5M $ 162.9M
67
QTUM
~$2.93
-1.63%
-3.094%
45.15%
$ 310.6M $ 162.4M
68
~$0.15
0.94%
9.91%
17.27%
$ 39.7M $ 159.5M
69
~$21.71
0.32%
3.17%
3.93%
$ 3.3B $ 159.3M
70
~$3.17
0.17%
1.64%
-2.42%
$ 8.1B $ 158.9M
71
DAI
~$1
-0.012%
-0.035%
0.0092%
$ 4.6B $ 155.2M
72
SEI
~$0.3
0.25%
5.95%
-2.17%
$ 1.8B $ 155.1M
73
~$1,600.48
0.36%
8.56%
-4.89%
$ 0 $ 154.8M
74
~$4.67
0.19%
3.84%
5.88%
$ 5.3B $ 154.1M
75
~$0.26
-0.17%
-12.63%
110.75%
$ 57.1M $ 144.6M
76
~$0.26
-0.099%
4.42%
5.81%
$ 2.2B $ 137.3M
77
~$5,547.91
0.24%
4.95%
11.2%
$ 17.6B $ 135.8M
78
~$4.55
0.21%
2.58%
4.77%
$ 2.1B $ 135.7M
79
~$0.32
0.072%
6.046%
4.52%
$ 1B $ 133.6M
80
~$0.17
-0.77%
-11.11%
32.54%
$ 159.1M $ 124.7M
81
~$1.26
0.33%
4.36%
-1.7%
$ 443.1M $ 122.7M
82
~$1.096
0.16%
0.15%
2.5%
$ 511.6M $ 120.7M
83
~$13.61
0.69%
5.58%
1.42%
$ 1.3B $ 120M
84
~$0.25
0.14%
6.47%
4.16%
$ 2.3B $ 117.7M
85
PLUME
~$0.087
0.93%
4.39%
4.57%
$ 254.9M $ 117.6M
86
~$3,377.1
-0.089%
0.86%
1.88%
$ 951.3M $ 116.9M
87
~$0.61
-0.65%
9.27%
6.28%
$ 58.8M $ 115.5M
88
~$3.47
0.54%
7.38%
9.3%
$ 928.1M $ 115.1M
89
AIOT
~$1.81
-0.043%
5.52%
-8.88%
$ 54.4M $ 112.9M
90
~$335.65
0.21%
5.017%
-2.74%
$ 3.2B $ 112.3M
91
~$1.34
-0.23%
6.059%
9.14%
$ 1.2B $ 107.4M
92
~$6.6
0.37%
12.96%
7.053%
$ 289M $ 105.8M
93
~$4,567.36
0.031%
4.43%
10.3%
$ 40.1B $ 105.5M
94
~$4,573.09
-0.13%
4.16%
10.13%
$ 2.8B $ 105.4M
95
~$281.78
-1.018%
5.79%
5.73%
$ 5.2B $ 104.4M
96
~$1.18
0.21%
5.62%
-0.17%
$ 776.7M $ 102.2M
97
~$1.3
0.23%
3.79%
1.23%
$ 1.2B $ 102.1M
98
~$1.68
0.12%
5.17%
0.8%
$ 1.3B $ 101.5M
99
~$0.78
-0.19%
19.56%
13.38%
$ 47.6M $ 95.7M
100
GALA
~$0.017
0.42%
5.82%
5.27%
$ 771.7M $ 95.4M