Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,016,675,870,269
Market Cap
$267,053,906,603
24h Trading Volume
Largest Gainers

WIZARD
~$0.0037
63.0023%

LOKA
~$0.42
49.76%

AIC
~$0.18
28.37%
Largest Losers

LETSBONK
~$0.036
-27.91%

RSC
~$0.55
-23.33%

HOSICO
~$0.02
-21.21%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0027%
|
-0.002%
|
-0.039%
|
$ 163.7B | $ 95.7B | |
2 |
![]()
BTC
|
~$115,990
|
0.28%
|
-2.056%
|
-1.17%
|
$ 2.3T | $ 51.1B | |
3 |
![]()
ETH
|
~$3,721.2
|
0.3%
|
-3.6%
|
1.074%
|
$ 448.7B | $ 32B | |
4 |
![]()
USDC
|
~$1
|
0.0057%
|
0.0046%
|
-0.0043%
|
$ 64.1B | $ 9B | |
5 |
![]()
FDUSD
|
~$1
|
0.02%
|
0.039%
|
0.66%
|
$ 1.3B | $ 8.9B | |
6 |
![]()
XRP
|
~$3.02
|
0.44%
|
-3.75%
|
-1.93%
|
$ 179.1B | $ 6.9B | |
7 |
![]()
SOL
|
~$172.08
|
0.48%
|
-4.47%
|
-3.98%
|
$ 92.6B | $ 6.8B | |
8 |
![]() |
~$1
|
-0.11%
|
-0.011%
|
-0.1%
|
$ 6.8B | $ 2.5B | |
9 |
![]()
DOGE
|
~$0.21
|
0.23%
|
-5.66%
|
-7.15%
|
$ 31.6B | $ 2.3B | |
10 |
![]()
SUI
|
~$3.63
|
0.9%
|
-5.38%
|
-0.052%
|
$ 12.5B | $ 1.9B | |
11 |
![]()
BNB
|
~$786.45
|
-0.82%
|
-1.39%
|
2.35%
|
$ 109.5B | $ 1.9B | |
12 |
![]()
ENA
|
~$0.6
|
-0.63%
|
-3.43%
|
24.88%
|
$ 3.8B | $ 1.7B | |
13 |
![]()
ADA
|
~$0.74
|
0.58%
|
-4.8%
|
-7.48%
|
$ 26.7B | $ 1.4B | |
14 |
![]()
TRX
|
~$0.33
|
-0.065%
|
-0.16%
|
4.059%
|
$ 30.9B | $ 1.4B | |
15 |
![]()
PENGU
|
~$0.034
|
1.47%
|
-5.51%
|
-7.63%
|
$ 2.2B | $ 1.2B | |
16 |
![]()
SOL
|
~$171.88
|
0.24%
|
-4.53%
|
-4.5%
|
$ 0 | $ 1B | |
17 |
![]() |
~$3,722.2
|
0.33%
|
-3.57%
|
1.17%
|
$ 644.4M | $ 922.1M | |
18 |
![]()
LINK
|
~$17
|
0.54%
|
-5.47%
|
-2.88%
|
$ 11.5B | $ 801.9M | |
19 |
![]()
PEPE
|
~$0.000011
|
0.53%
|
-6.055%
|
-9.46%
|
$ 4.5B | $ 799.6M | |
20 |
![]()
LTC
|
~$106.84
|
0.51%
|
-3.62%
|
-2.62%
|
$ 8.1B | $ 774.9M | |
21 |
![]()
HBAR
|
~$0.25
|
0.85%
|
-4.65%
|
7.5%
|
$ 10.8B | $ 701.4M | |
22 |
![]()
AVAX
|
~$22.53
|
0.42%
|
-4.65%
|
-3.1%
|
$ 9.5B | $ 683.8M | |
23 |
![]()
BONK
|
~$0.000026
|
-0.16%
|
-7.56%
|
-18.84%
|
$ 2B | $ 659.3M | |
24 |
![]()
TON
|
~$3.49
|
-0.74%
|
1.47%
|
12.05%
|
$ 8.4B | $ 618.5M | |
25 |
![]()
UNI
|
~$9.42
|
0.38%
|
-7.38%
|
-6.45%
|
$ 5.7B | $ 603.5M | |
26 |
![]() |
~$3,723.1
|
0.24%
|
-3.57%
|
1.068%
|
$ 544.1M | $ 510M | |
27 |
![]()
XLM
|
~$0.4
|
0.64%
|
-4.7%
|
-4.39%
|
$ 12.5B | $ 500.7M | |
28 |
![]()
APT
|
~$4.38
|
0.52%
|
-3.99%
|
-4.88%
|
$ 2.9B | $ 490.9M | |
29 |
![]()
USD1
|
~$1
|
0.068%
|
0.046%
|
-0.16%
|
$ 2.2B | $ 490.1M | |
30 |
![]()
HYPE
|
~$41.45
|
0.42%
|
-3.16%
|
0.048%
|
$ 13.8B | $ 482.6M | |
31 |
![]()
AAVE
|
~$262.38
|
0.55%
|
-5.89%
|
-8.8%
|
$ 4B | $ 468.8M | |
32 |
![]()
CBBTC
|
~$115,996
|
0.23%
|
-2.19%
|
-0.55%
|
$ 6.4B | $ 423.7M | |
33 |
![]()
USDE
|
~$1.001
|
-0.0091%
|
-0.012%
|
0.0063%
|
$ 8.5B | $ 403.1M | |
34 |
![]()
BCH
|
~$568.19
|
1.07%
|
-2.73%
|
8.65%
|
$ 11.3B | $ 397.8M | |
35 |
![]()
TRUMP
|
~$8.95
|
0.58%
|
-4.79%
|
-9.27%
|
$ 1.8B | $ 377.4M | |
36 |
![]()
USDT0
|
~$1
|
-0.099%
|
-0.024%
|
-0.1%
|
$ 1.4B | $ 342.3M | |
37 |
![]()
FARTCOIN
|
~$1
|
1.61%
|
-6.88%
|
-23.78%
|
$ 996.3M | $ 326.8M | |
38 |
![]()
DOT
|
~$3.72
|
0.54%
|
-3.68%
|
-5.68%
|
$ 5.7B | $ 321.7M | |
39 |
![]()
WIF
|
~$0.92
|
1.12%
|
-6.84%
|
-10.38%
|
$ 916.2M | $ 320.5M | |
40 |
![]()
ARB
|
~$0.4
|
0.18%
|
-6.044%
|
-5.72%
|
$ 2B | $ 309.7M | |
41 |
![]()
CRV
|
~$0.96
|
0.29%
|
-8.31%
|
-1.014%
|
$ 1.3B | $ 300.6M | |
42 |
![]()
CFX
|
~$0.22
|
-1.74%
|
-5.28%
|
21.51%
|
$ 1.1B | $ 293M | |
43 |
![]()
STRIKE
|
~$11
|
3.29%
|
16.41%
|
-8.38%
|
$ 61.3M | $ 286.6M | |
44 |
![]()
S
|
~$0.31
|
-0.2%
|
-6.065%
|
-5.16%
|
$ 991.2M | $ 286.1M | |
45 |
![]()
ONDO
|
~$0.92
|
0.24%
|
-4.65%
|
-7.28%
|
$ 2.9B | $ 283.5M | |
46 |
![]()
WAVAX
|
~$22.53
|
0.43%
|
-4.53%
|
-3.026%
|
$ 346.2M | $ 257M | |
47 |
![]()
WBNB
|
~$786.06
|
-0.14%
|
-1.44%
|
2.22%
|
$ 1B | $ 254.4M | |
48 |
![]()
VINE
|
~$0.11
|
1.85%
|
-2.064%
|
87.99%
|
$ 110.3M | $ 241.9M | |
49 |
![]()
SHIB
|
~$0.000012
|
0.66%
|
-4.32%
|
-6.24%
|
$ 7.4B | $ 224.9M | |
50 |
![]()
SEI
|
~$0.29
|
0.32%
|
-6.61%
|
-7.6%
|
$ 1.7B | $ 222.5M | |
51 |
![]()
OP
|
~$0.67
|
0.72%
|
-6.31%
|
-1.11%
|
$ 1.2B | $ 221.1M | |
52 |
![]()
NEAR
|
~$2.55
|
0.77%
|
-5.84%
|
-5.74%
|
$ 3.2B | $ 219M | |
53 |
![]() |
~$1
|
-0.078%
|
0.044%
|
0.00054%
|
$ 999.7M | $ 217.6M | |
54 |
![]()
MEME
|
~$0.0019
|
0.25%
|
8.02%
|
8.48%
|
$ 99.2M | $ 211M | |
55 |
![]()
FIL
|
~$2.39
|
0.2%
|
-5.23%
|
-6.019%
|
$ 1.6B | $ 209.4M | |
56 |
![]()
WBTC
|
~$115,972
|
0.3%
|
-2.000087%
|
-1.059%
|
$ 14.7B | $ 208.3M | |
57 |
![]()
WLD
|
~$1.003
|
0.055%
|
-7.13%
|
-10.19%
|
$ 1.8B | $ 204.5M | |
58 |
![]()
INJ
|
~$13.36
|
0.65%
|
-6.23%
|
-0.85%
|
$ 1.3B | $ 200.8M | |
59 |
![]()
FLOKI
|
~$0.00011
|
0.17%
|
-3.12%
|
-9.38%
|
$ 1.1B | $ 186.3M | |
60 |
![]()
MNT
|
~$0.74
|
0.39%
|
-1.91%
|
-0.72%
|
$ 2.5B | $ 185.7M | |
61 |
![]()
ZORA
|
~$0.07
|
7.88%
|
-10.65%
|
58.35%
|
$ 224.9M | $ 182M | |
62 |
![]()
WETH
|
~$3,723.22
|
0.41%
|
-3.56%
|
2.91%
|
$ 8.4B | $ 175.8M | |
63 |
![]()
WTRX
|
~$0.33
|
-0.06%
|
-0.22%
|
4.54%
|
$ 0 | $ 173.7M | |
64 |
![]()
XAUT
|
~$3,295.41
|
0.00027%
|
-0.21%
|
-1.97%
|
$ 812.4M | $ 163.3M | |
65 |
![]() |
~$115,998
|
0.24%
|
-1.98%
|
-0.98%
|
$ 926M | $ 150.9M | |
66 |
![]()
VIRTUAL
|
~$1.25
|
0.022%
|
-8.81%
|
-18.84%
|
$ 818M | $ 149.5M | |
67 |
![]()
CAKE
|
~$2.74
|
-0.2%
|
-3.57%
|
3.5%
|
$ 943.9M | $ 142.4M | |
68 |
![]()
ATOM
|
~$4.24
|
0.52%
|
-5.067%
|
-7.32%
|
$ 2B | $ 141.5M | |
69 |
![]()
ALGO
|
~$0.25
|
0.44%
|
-5.6%
|
-4.21%
|
$ 2.1B | $ 141.3M | |
70 |
![]()
TIA
|
~$1.71
|
0.66%
|
-5.94%
|
-7.66%
|
$ 1.2B | $ 140.6M | |
71 |
![]()
BGB
|
~$4.43
|
0.5%
|
-2.79%
|
-2.64%
|
$ 5B | $ 140.2M | |
72 |
![]()
TAO
|
~$357.35
|
0.46%
|
-4.89%
|
-12.84%
|
$ 3.4B | $ 139.9M | |
73 |
![]()
SPX
|
~$1.66
|
0.82%
|
-14.15%
|
-2.2%
|
$ 1.5B | $ 134.2M | |
74 |
![]()
PENDLE
|
~$4.06
|
0.75%
|
-7.88%
|
-4.28%
|
$ 672.4M | $ 129.5M | |
75 |
![]() |
~$26.77
|
0.67%
|
-6.98%
|
-3.97%
|
$ 886.9M | $ 125.9M | |
76 |
![]()
IP
|
~$6.05
|
0.39%
|
-0.98%
|
18.33%
|
$ 1.8B | $ 123.7M | |
77 |
![]()
XMR
|
~$307.72
|
0.16%
|
-1.82%
|
-7.21%
|
$ 5.7B | $ 122.3M | |
78 |
![]()
POL
|
~$0.2
|
0.22%
|
-7.21%
|
-11.37%
|
$ 1.8B | $ 120.1M | |
79 |
![]()
ETC
|
~$20.6
|
0.62%
|
-5.25%
|
-5.66%
|
$ 3.1B | $ 118.7M | |
80 |
![]()
DAI
|
~$1
|
-0.0047%
|
-0.033%
|
-0.036%
|
$ 3.7B | $ 118.3M | |
81 |
![]()
OMNI
|
~$4.63
|
2.31%
|
-3.64%
|
96.75%
|
$ 174.7M | $ 114.7M | |
82 |
![]()
USDF
|
~$1
|
0.0099%
|
-0.026%
|
-0.037%
|
$ 1.2B | $ 110.8M | |
83 |
![]()
MKR
|
~$1,986.96
|
0.22%
|
-3.84%
|
-0.044%
|
$ 0 | $ 110.4M | |
84 |
![]()
KERNEL
|
~$0.2
|
1.82%
|
-11.097%
|
13.056%
|
$ 40.4M | $ 109.2M | |
85 |
![]()
PNUT
|
~$0.24
|
0.44%
|
-7.79%
|
-12.066%
|
$ 235.2M | $ 108.5M | |
86 |
![]()
UGOLD
|
~$3,513.48
|
0.0037%
|
0.11%
|
-1.1%
|
$ 0 | $ 106.6M | |
87 |
![]()
ETHFI
|
~$1.07
|
0.74%
|
-9.3%
|
-2.039%
|
$ 449.7M | $ 105.4M | |
88 |
![]()
GALA
|
~$0.016
|
0.61%
|
-6.24%
|
-9.89%
|
$ 707.6M | $ 104.4M | |
89 |
![]() |
~$0.67
|
0.43%
|
-3.66%
|
-7.52%
|
$ 1.8B | $ 101.3M | |
90 |
![]()
TFUEL
|
~$0.039
|
-0.12%
|
4.97%
|
2.86%
|
$ 276.5M | $ 100.1M | |
91 |
![]()
SUSDS
|
~$1.061
|
0.0046%
|
0.014%
|
0.099%
|
$ 1.8B | $ 99.4M | |
92 |
![]()
RENDER
|
~$3.72
|
0.18%
|
-6.19%
|
-8.13%
|
$ 1.9B | $ 97.8M | |
93 |
![]()
LDO
|
~$0.96
|
0.92%
|
-8.02%
|
-8.22%
|
$ 857.7M | $ 97.1M | |
94 |
![]()
PI
|
~$0.41
|
0.44%
|
-2.82%
|
-7.43%
|
$ 3.2B | $ 95.2M | |
95 |
![]()
EIGEN
|
~$1.16
|
0.43%
|
-9.28%
|
-10.35%
|
$ 368.7M | $ 93.4M | |
96 |
![]()
KAS
|
~$0.088
|
0.63%
|
-6.61%
|
-10.29%
|
$ 2.3B | $ 92.1M | |
97 |
![]()
SYRUP
|
~$0.41
|
0.034%
|
-11.25%
|
-16.27%
|
$ 485.6M | $ 90.9M | |
98 |
![]()
PAXG
|
~$3,299.98
|
0.14%
|
-0.21%
|
-2.26%
|
$ 933.9M | $ 88.3M | |
99 |
![]()
MOODENG
|
~$0.17
|
1.022%
|
-7.58%
|
-13.79%
|
$ 165.3M | $ 88.1M | |
100 |
![]()
BTCB
|
~$115,964
|
-0.41%
|
-2.046%
|
-1.22%
|
$ 0 | $ 87.5M |