Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.00058%
|
0.0094%
|
0.03%
|
$ 167.2B | $ 100B | |
2 |
![]()
BTC
|
~$111,689
|
0.39%
|
1.25%
|
-1.52%
|
$ 2.2T | $ 43.1B | |
3 |
![]()
ETH
|
~$4,581.22
|
0.046%
|
4.55%
|
10.38%
|
$ 553.7B | $ 42.5B | |
4 |
![]()
USDC
|
~$1
|
0.0026%
|
0.004%
|
0.012%
|
$ 68B | $ 20.8B | |
5 |
![]()
SOL
|
~$196.51
|
0.42%
|
5.39%
|
9.73%
|
$ 106.2B | $ 8.3B | |
6 |
![]()
XRP
|
~$3.01
|
-0.33%
|
5.47%
|
4.027%
|
$ 179.5B | $ 6.8B | |
7 |
![]()
DOGE
|
~$0.22
|
0.34%
|
4.95%
|
2.47%
|
$ 33B | $ 2.3B | |
8 |
![]() |
~$1
|
-0.18%
|
-0.15%
|
-0.16%
|
$ 6.8B | $ 1.8B | |
9 |
![]()
ADA
|
~$0.87
|
0.35%
|
3.73%
|
0.75%
|
$ 31.7B | $ 1.8B | |
10 |
![]()
LINK
|
~$24.5
|
0.71%
|
5.15%
|
2.43%
|
$ 16.6B | $ 1.7B | |
11 |
![]()
BNB
|
~$863.79
|
0.23%
|
2.54%
|
3.55%
|
$ 120.3B | $ 1.7B | |
12 |
![]()
FDUSD
|
~$1
|
0.15%
|
0.064%
|
0.052%
|
$ 1.2B | $ 1.6B | |
13 |
![]()
SUI
|
~$3.46
|
0.37%
|
4.077%
|
-0.21%
|
$ 12.2B | $ 1.4B | |
14 |
![]()
SOL
|
~$196.54
|
0.49%
|
5.31%
|
9.82%
|
$ 0 | $ 1.3B | |
15 |
![]() |
~$4,583.38
|
0.12%
|
4.64%
|
10.46%
|
$ 858.8M | $ 1.3B | |
16 |
![]()
TRX
|
~$0.35
|
0.074%
|
2.33%
|
0.33%
|
$ 33.3B | $ 1.3B | |
17 |
![]() |
~$4,588.8
|
0.15%
|
4.49%
|
10.34%
|
$ 668.1M | $ 796.6M | |
18 |
![]()
AAVE
|
~$334.6
|
-0.8%
|
7.44%
|
19.31%
|
$ 5.1B | $ 743M | |
19 |
![]()
KOGE
|
~$48
|
-0.033%
|
-0.021%
|
0.0091%
|
$ 162.2M | $ 679.3M | |
20 |
![]()
PEPE
|
~$0.00001
|
0.17%
|
4.84%
|
-2.2%
|
$ 4.3B | $ 673M | |
21 |
![]()
LTC
|
~$113.37
|
0.19%
|
4.82%
|
-0.91%
|
$ 8.6B | $ 668.4M | |
22 |
![]()
CRO
|
~$0.21
|
-1.87%
|
34.2%
|
47.92%
|
$ 7B | $ 661.3M | |
23 |
![]()
AVAX
|
~$24.15
|
0.36%
|
3.96%
|
6.57%
|
$ 10.2B | $ 604M | |
24 |
![]()
ARB
|
~$0.53
|
0.52%
|
3.62%
|
10.66%
|
$ 2.8B | $ 552.1M | |
25 |
![]()
ENA
|
~$0.63
|
0.12%
|
1.92%
|
-2.077%
|
$ 4.2B | $ 531M | |
26 |
![]()
WETH
|
~$4,588.62
|
0.28%
|
4.53%
|
10.55%
|
$ 10.1B | $ 529.6M | |
27 |
![]()
USDT0
|
~$1.002
|
0.12%
|
0.2%
|
0.13%
|
$ 1.4B | $ 528.3M | |
28 |
![]()
CBBTC
|
~$111,692
|
0.41%
|
1.18%
|
-1.5%
|
$ 6.1B | $ 501.9M | |
29 |
![]()
UNI
|
~$9.93
|
0.25%
|
2.59%
|
-1.68%
|
$ 6B | $ 472M | |
30 |
![]()
HYPE
|
~$48.56
|
-0.97%
|
11.79%
|
14.1%
|
$ 16.2B | $ 462.7M | |
31 |
![]()
APT
|
~$4.37
|
-0.22%
|
3.029%
|
0.62%
|
$ 3B | $ 438.3M | |
32 |
![]()
WBTC
|
~$111,929
|
0.43%
|
1.6%
|
-1.25%
|
$ 14.2B | $ 413.3M | |
33 |
![]()
MNT
|
~$1.19
|
0.55%
|
4.34%
|
-13.82%
|
$ 3.9B | $ 400.6M | |
34 |
![]()
PENGU
|
~$0.031
|
-0.061%
|
3.48%
|
1.97%
|
$ 2B | $ 349.4M | |
35 |
![]()
USD1
|
~$1
|
-0.029%
|
-0.0075%
|
0.032%
|
$ 2.5B | $ 345.4M | |
36 |
![]()
TRUMP
|
~$8.48
|
0.14%
|
4.18%
|
-2.64%
|
$ 1.7B | $ 343M | |
37 |
![]()
XLM
|
~$0.4
|
-0.17%
|
3.77%
|
-0.21%
|
$ 12.4B | $ 337.7M | |
38 |
![]()
WHYPE
|
~$48.75
|
-0.66%
|
12.61%
|
14.51%
|
$ 410.5M | $ 335.6M | |
39 |
![]()
OKB
|
~$164
|
0.98%
|
-6.47%
|
34.71%
|
$ 3.4B | $ 324.7M | |
40 |
![]()
BERA
|
~$2.65
|
1.34%
|
18.42%
|
19.31%
|
$ 331.7M | $ 312.9M | |
41 |
![]()
HBAR
|
~$0.24
|
0.23%
|
6.2%
|
3.22%
|
$ 10.3B | $ 304.8M | |
42 |
![]()
USDE
|
~$1.001
|
-0.002%
|
-0.03%
|
0.011%
|
$ 12.2B | $ 284.8M | |
43 |
![]()
DOT
|
~$3.89
|
0.098%
|
4.25%
|
3.067%
|
$ 5.9B | $ 283.8M | |
44 |
![]()
WAVAX
|
~$24.14
|
0.34%
|
3.81%
|
6.58%
|
$ 382.8M | $ 282.6M | |
45 |
![]()
BIO
|
~$0.19
|
-0.97%
|
-2.91%
|
48.56%
|
$ 394.3M | $ 279.1M | |
46 |
![]()
WBNB
|
~$862.51
|
0.077%
|
2.31%
|
3.11%
|
$ 1.2B | $ 265.1M | |
47 |
![]() |
~$1
|
-0.16%
|
-0.11%
|
-0.17%
|
$ 1B | $ 256.3M | |
48 |
![]()
ZORA
|
~$0.097
|
0.27%
|
-5.63%
|
-0.72%
|
$ 315.4M | $ 240.5M | |
49 |
![]()
UGOLD
|
~$3,580.39
|
0.0016%
|
0.74%
|
1.21%
|
$ 0 | $ 232.7M | |
50 |
![]()
SHIB
|
~$0.000013
|
0.23%
|
5.11%
|
2.71%
|
$ 7.4B | $ 231.1M | |
51 |
![]()
WIF
|
~$0.81
|
0.71%
|
5.84%
|
-2.86%
|
$ 811.7M | $ 228.8M | |
52 |
![]()
PENDLE
|
~$5.17
|
-0.6%
|
0.79%
|
0.49%
|
$ 870.5M | $ 225.3M | |
53 |
![]()
FARTCOIN
|
~$0.81
|
-0.75%
|
4.39%
|
-6.83%
|
$ 814.9M | $ 218.5M | |
54 |
![]()
BCH
|
~$544.1
|
1.047%
|
0.39%
|
-2.069%
|
$ 10.8B | $ 217.8M | |
55 |
![]()
BONK
|
~$0.000021
|
0.36%
|
7.16%
|
-2.17%
|
$ 1.6B | $ 215.7M | |
56 |
![]()
OP
|
~$0.71
|
0.38%
|
3.65%
|
1.94%
|
$ 1.2B | $ 209.5M | |
57 |
![]()
FIL
|
~$2.33
|
-0.15%
|
7.17%
|
-2.39%
|
$ 1.6B | $ 204.9M | |
58 |
![]() |
~$111,908
|
0.39%
|
1.47%
|
-1.32%
|
$ 927.9M | $ 200.1M | |
59 |
![]()
WLD
|
~$0.95
|
0.45%
|
8.53%
|
4.031%
|
$ 1.9B | $ 199.3M | |
60 |
![]()
NMR
|
~$13.35
|
13.62%
|
68%
|
63.36%
|
$ 106.9M | $ 197.9M | |
61 |
![]()
NEAR
|
~$2.53
|
0.36%
|
6.13%
|
2.85%
|
$ 3.2B | $ 197.8M | |
62 |
![]()
CRV
|
~$0.81
|
0.36%
|
4.34%
|
-3.032%
|
$ 1.1B | $ 191.3M | |
63 |
![]()
ONDO
|
~$0.94
|
0.5%
|
6.43%
|
2.24%
|
$ 3B | $ 183.4M | |
64 |
![]()
XAUT
|
~$3,376.46
|
-0.12%
|
0.81%
|
1.67%
|
$ 1.3B | $ 171.4M | |
65 |
![]()
WTRX
|
~$0.35
|
0.11%
|
2.48%
|
0.7%
|
$ 0 | $ 168M | |
66 |
![]()
MEME
|
~$0.0034
|
0.11%
|
-0.36%
|
59.14%
|
$ 181.5M | $ 162.9M | |
67 |
![]()
QTUM
|
~$2.93
|
-1.63%
|
-3.094%
|
45.15%
|
$ 310.6M | $ 162.4M | |
68 |
![]()
EDU
|
~$0.15
|
0.94%
|
9.91%
|
17.27%
|
$ 39.7M | $ 159.5M | |
69 |
![]()
ETC
|
~$21.71
|
0.32%
|
3.17%
|
3.93%
|
$ 3.3B | $ 159.3M | |
70 |
![]()
TON
|
~$3.17
|
0.17%
|
1.64%
|
-2.42%
|
$ 8.1B | $ 158.9M | |
71 |
![]()
DAI
|
~$1
|
-0.012%
|
-0.035%
|
0.0092%
|
$ 4.6B | $ 155.2M | |
72 |
![]()
SEI
|
~$0.3
|
0.25%
|
5.95%
|
-2.17%
|
$ 1.8B | $ 155.1M | |
73 |
![]()
MKR
|
~$1,600.48
|
0.36%
|
8.56%
|
-4.89%
|
$ 0 | $ 154.8M | |
74 |
![]()
BGB
|
~$4.67
|
0.19%
|
3.84%
|
5.88%
|
$ 5.3B | $ 154.1M | |
75 |
![]()
PROMPT
|
~$0.26
|
-0.17%
|
-12.63%
|
110.75%
|
$ 57.1M | $ 144.6M | |
76 |
![]()
ALGO
|
~$0.26
|
-0.099%
|
4.42%
|
5.81%
|
$ 2.2B | $ 137.3M | |
77 |
![]()
WSTETH
|
~$5,547.91
|
0.24%
|
4.95%
|
11.2%
|
$ 17.6B | $ 135.8M | |
78 |
![]()
ATOM
|
~$4.55
|
0.21%
|
2.58%
|
4.77%
|
$ 2.1B | $ 135.7M | |
79 |
![]()
S
|
~$0.32
|
0.072%
|
6.046%
|
4.52%
|
$ 1B | $ 133.6M | |
80 |
![]()
ONT
|
~$0.17
|
-0.77%
|
-11.11%
|
32.54%
|
$ 159.1M | $ 124.7M | |
81 |
![]()
RUNE
|
~$1.26
|
0.33%
|
4.36%
|
-1.7%
|
$ 443.1M | $ 122.7M | |
82 |
![]()
ETHFI
|
~$1.096
|
0.16%
|
0.15%
|
2.5%
|
$ 511.6M | $ 120.7M | |
83 |
![]()
INJ
|
~$13.61
|
0.69%
|
5.58%
|
1.42%
|
$ 1.3B | $ 120M | |
84 |
![]()
POL
|
~$0.25
|
0.14%
|
6.47%
|
4.16%
|
$ 2.3B | $ 117.7M | |
85 |
![]()
PLUME
|
~$0.087
|
0.93%
|
4.39%
|
4.57%
|
$ 254.9M | $ 117.6M | |
86 |
![]()
PAXG
|
~$3,377.1
|
-0.089%
|
0.86%
|
1.88%
|
$ 951.3M | $ 116.9M | |
87 |
![]()
CBK
|
~$0.61
|
-0.65%
|
9.27%
|
6.28%
|
$ 58.8M | $ 115.5M | |
88 |
![]()
RAY
|
~$3.47
|
0.54%
|
7.38%
|
9.3%
|
$ 928.1M | $ 115.1M | |
89 |
![]()
AIOT
|
~$1.81
|
-0.043%
|
5.52%
|
-8.88%
|
$ 54.4M | $ 112.9M | |
90 |
![]()
TAO
|
~$335.65
|
0.21%
|
5.017%
|
-2.74%
|
$ 3.2B | $ 112.3M | |
91 |
![]()
AERO
|
~$1.34
|
-0.23%
|
6.059%
|
9.14%
|
$ 1.2B | $ 107.4M | |
92 |
![]()
LPT
|
~$6.6
|
0.37%
|
12.96%
|
7.053%
|
$ 289M | $ 105.8M | |
93 |
![]()
STETH
|
~$4,567.36
|
0.031%
|
4.43%
|
10.3%
|
$ 40.1B | $ 105.5M | |
94 |
![]()
WETH
|
~$4,573.09
|
-0.13%
|
4.16%
|
10.13%
|
$ 2.8B | $ 105.4M | |
95 |
![]()
XMR
|
~$281.78
|
-1.018%
|
5.79%
|
5.73%
|
$ 5.2B | $ 104.4M | |
96 |
![]()
VIRTUAL
|
~$1.18
|
0.21%
|
5.62%
|
-0.17%
|
$ 776.7M | $ 102.2M | |
97 |
![]()
LDO
|
~$1.3
|
0.23%
|
3.79%
|
1.23%
|
$ 1.2B | $ 102.1M | |
98 |
![]()
TIA
|
~$1.68
|
0.12%
|
5.17%
|
0.8%
|
$ 1.3B | $ 101.5M | |
99 |
![]()
SD
|
~$0.78
|
-0.19%
|
19.56%
|
13.38%
|
$ 47.6M | $ 95.7M | |
100 |
![]()
GALA
|
~$0.017
|
0.42%
|
5.82%
|
5.27%
|
$ 771.7M | $ 95.4M |