Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,129,043,985,253
Market Cap
$239,634,482,894
24h Trading Volume

Largest Gainers

~$0.02
242.38%
~$0.36
67.5%
~$0.03
48.032%

Largest Losers

~$0.019
-58.55%
PUNDIAI
~$0.69
-52.85%
AURORA
~$0.079
-28.53%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.00043%
-0.0000017%
0.0081%
$ 167.3B $ 80.3B
2
~$112,279
0.39%
0.73%
-1.5%
$ 2.2T $ 35B
3
~$4,555.52
0.26%
-1.21%
6.0047%
$ 549.4B $ 31.9B
4
USDC
~$1
-0.000067%
0.00012%
0.00046%
$ 69.3B $ 15B
5
~$209.08
1%
2.24%
10.85%
$ 113B $ 12.3B
6
~$1
0.023%
0.34%
0.01%
$ 1.2B $ 6B
7
XRP
~$2.99
0.3%
-0.74%
1.98%
$ 177.8B $ 5.9B
8
~$0.36
2.83%
67.5%
148.45%
$ 11.9B $ 2.4B
9
~$208.86
0.85%
2.13%
10.77%
$ 0 $ 2.3B
10
~$0.22
0.47%
0.48%
0.069%
$ 33.5B $ 2B
11
~$1
-0.018%
0.019%
0.11%
$ 6.8B $ 1.6B
12
~$23.96
0.47%
-1.99%
-7.22%
$ 16.2B $ 1.5B
13
BNB
~$865.33
0.72%
0.11%
-0.24%
$ 120.5B $ 1.3B
14
~$4,557.56
0.4%
-1.28%
6.17%
$ 853M $ 1.3B
15
~$0.86
0.38%
-1.27%
-2.78%
$ 31.4B $ 1.2B
16
SUI
~$3.49
0.7%
0.17%
-1.44%
$ 12.3B $ 1.2B
17
WETH
~$4,553.31
0.35%
-1.26%
6.018%
$ 10.1B $ 1B
18
~$20.99
4.93%
17.017%
150.85%
$ 168.7M $ 1B
19
TRX
~$0.35
0.26%
-0.96%
-1.75%
$ 32.9B $ 895.6M
20
~$8.72
0.045%
30.95%
36.54%
$ 380.8M $ 805.1M
21
~$24.64
0.25%
0.73%
5.2%
$ 10.4B $ 718.5M
22
KOGE
~$48.01
0.019%
0.0062%
0.0023%
$ 162.2M $ 656.4M
23
~$4,557.34
0.45%
-1.22%
6.17%
$ 667.5M $ 651.6M
24
~$0.18
2.19%
8.055%
15.003%
$ 361.2M $ 579.2M
25
~$0.63
0.78%
0.12%
-3.081%
$ 4.2B $ 559.7M
26
AAVE
~$327.2
0.71%
-1.036%
9.33%
$ 5B $ 551.7M
27
PEPE
~$0.00001
0.22%
-0.93%
-4.77%
$ 4.3B $ 537M
28
USDT0
~$1
-0.0073%
-0.047%
-0.058%
$ 2.7B $ 510.3M
29
~$113.11
0.12%
-1.33%
-2.56%
$ 8.6B $ 506.2M
30
~$48.59
0.66%
-3.91%
14.22%
$ 13.2B $ 493.3M
31
~$865.34
0.58%
0.2%
-0.23%
$ 1.2B $ 430M
32
~$0.51
0.59%
-2.35%
0.091%
$ 2.7B $ 426.8M
33
~$112,233
0.34%
0.77%
-1.56%
$ 6.2B $ 425.3M
34
~$1.21
0.55%
2.95%
-3.68%
$ 3.9B $ 412.7M
35
~$10.01
0.041%
-0.12%
-4.89%
$ 6B $ 400.1M
36
~$0.38
0.11%
-2.35%
-3%
$ 12B $ 327.1M
37
~$24.63
0.16%
1%
5.16%
$ 384.2M $ 324.7M
38
USD1
~$1.001
-0.00081%
0.03%
0.16%
$ 2.5B $ 322.7M
39
~$3.83
0.0015%
8.14%
14.58%
$ 1B $ 317.3M
40
~$1
-0.02%
0.027%
-0.029%
$ 1B $ 311M
41
~$48.6
0.85%
-4.41%
14.67%
$ 373.4M $ 309.2M
42
~$0.03
0.7%
-2.81%
-4.27%
$ 1.9B $ 294.6M
43
~$8.49
0.17%
0.37%
-3.8%
$ 1.7B $ 291.5M
44
~$112,315
0.27%
0.72%
-1.41%
$ 14.3B $ 277.1M
45
~$3.88
0.38%
-0.64%
-0.1%
$ 5.9B $ 248M
46
~$0.24
0.34%
-1.12%
-0.17%
$ 10.1B $ 233.9M
47
~$0.82
0.25%
-0.84%
-5.7%
$ 822.9M $ 227.8M
48
BONK
~$0.000021
0.39%
-1.75%
-4.013%
$ 1.6B $ 218.6M
49
~$1.001
0.015%
0.057%
0.04%
$ 12.3B $ 211.2M
50
~$1.5
-1.79%
34.73%
45.31%
$ 108.4M $ 198.5M
51
~$0.000013
0.32%
0.12%
-0.062%
$ 7.4B $ 197.6M
52
~$556.02
0.4%
-0.15%
-0.68%
$ 11.1B $ 191.7M
53
FARTCOIN
~$0.82
0.84%
-0.68%
-9.47%
$ 814.7M $ 187.3M
54
~$4.39
0.38%
-0.39%
-1.093%
$ 3B $ 180.8M
55
~$0.67
-2.53%
23.91%
27.0036%
$ 241.3M $ 179.5M
56
OKB
~$169.01
0.5%
-4.71%
-13.67%
$ 3.6B $ 177.5M
57
~$2.53
0.17%
-1.17%
-0.5%
$ 3.2B $ 175.2M
58
~$2.6
1.43%
-1.15%
10.31%
$ 324.8M $ 173.2M
59
~$3.15
-0.058%
-1.31%
-3.85%
$ 8.1B $ 171.8M
60
SEI
~$0.29
0.14%
-2.52%
-3.00016%
$ 1.8B $ 171.5M
61
~$0.94
0.53%
-1.77%
-1.14%
$ 1.9B $ 164.5M
62
~$0.71
0.1%
-0.34%
-2.17%
$ 1.2B $ 158.8M
63
~$112,315
0.29%
0.7%
-1.5%
$ 930.9M $ 152.8M
64
~$3,605.02
0.00031%
0.14%
1.83%
$ 0 $ 152.3M
65
SYRUP
~$0.46
1.22%
4.21%
13.058%
$ 514.9M $ 146.3M
66
~$2.32
0.081%
-0.48%
-5.085%
$ 1.6B $ 145.2M
67
~$0.81
0.21%
-0.49%
-6.61%
$ 1.1B $ 140.9M
68
~$0.23
0.49%
-1.12%
-4.49%
$ 242.7M $ 131.6M
69
~$4.64
0.067%
-1.046%
-1.51%
$ 5.3B $ 128.4M
70
ONDO
~$0.94
-0.35%
0.45%
-0.51%
$ 3B $ 127.3M
71
DAI
~$1
0.0047%
0.0084%
0.011%
$ 4.6B $ 126.4M
72
~$0.2
0.73%
-23.47%
-15.25%
$ 76.4M $ 115.3M
73
QTUM
~$2.87
-0.28%
0.17%
23.66%
$ 304.2M $ 114.7M
74
~$0.35
0.23%
-0.94%
-1.5%
$ 0 $ 109.9M
75
~$0.21
-0.19%
-16.31%
68.11%
$ 46.2M $ 109M
76
~$21.7
0.19%
-0.91%
1.019%
$ 3.3B $ 108.8M
77
~$273.46
0.55%
-1.31%
3.65%
$ 5B $ 107.2M
78
~$1.088
0.23%
-0.21%
-1.38%
$ 506.6M $ 106M
79
ZORA
~$0.085
1.34%
-12.094%
-7.78%
$ 275.2M $ 101.5M
80
~$0.24
0.77%
-1.056%
-0.36%
$ 2.2B $ 100.8M
81
~$1.26
0.13%
-2.33%
-1.28%
$ 1.1B $ 100.5M
82
~$0.51
0.93%
4.56%
1.35%
$ 1.6B $ 97.5M
83
~$0.0031
0.42%
-6.36%
7.81%
$ 167M $ 96.4M
84
JTO
~$2.05
-0.06%
7.67%
17.43%
$ 758.6M $ 95.4M
85
~$13.52
0.3%
0.27%
-2.053%
$ 1.3B $ 95.1M
86
~$1.7
0.21%
-0.084%
-0.99%
$ 1.3B $ 94.8M
87
~$4.55
0.078%
-0.098%
1.47%
$ 2.1B $ 92.7M
88
KAIA
~$0.16
0.44%
11.72%
8.048%
$ 939.9M $ 91M
89
PENDLE
~$5.13
0.37%
-0.88%
-4.74%
$ 860.7M $ 89.8M
90
~$4,551.78
0.25%
-1.36%
6.32%
$ 2.8B $ 87.8M
91
~$4,545.65
0.36%
-1.17%
6.1%
$ 39.8B $ 87M
92
~$0.36
2.62%
64.8%
147.48%
$ 0 $ 86.9M
93
~$0.25
0.53%
-1.42%
-1.65%
$ 2.2B $ 86.7M
94
PLUME
~$0.083
0.21%
-1.6%
1.017%
$ 244.3M $ 86.7M
95
RENDER
~$3.61
0.22%
-0.4%
-0.82%
$ 1.9B $ 86.6M
96
~$0.73
-0.18%
-2.21%
10.65%
$ 251.2M $ 84.1M
97
~$0.43
0.46%
2.31%
12.56%
$ 120.7M $ 83.9M
98
~$112,172
0.2%
0.53%
-1.56%
$ 557.5M $ 83.5M
99
~$333.77
0.48%
-0.99%
-3.79%
$ 3.2B $ 82.8M
100
GMT
~$0.045
0.46%
10.66%
6.44%
$ 138.1M $ 80.9M