Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

Anon

ANON

~$0.0019

99.95%

Omni Network

OMNI

~$3.03

58.17%

Hey Anon

ANON

~$1.76

48.98%

Largest Losers

UXLINK

~$0.00000013

-98%

pippin

PIPPIN

~$0.019

-53.75%

OG Fan Token

~$14.07

-11.65%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.011%	-0.024%	-0.046%	$ 183.2B	$ 80.2B
2	Bitcoin BTC	~$114,843		0.37%	2.74%	5.69%	$ 2.3T	$ 43.8B
3	Ethereum ETH	~$4,169.39		0.13%	5.37%	3.64%	$ 503B	$ 26.3B
4	USDC USDC	~$1		-0.000063%	-0.01%	-0.0025%	$ 76.2B	$ 6.3B
5	Solana SOL	~$201.82		0.75%	4.081%	6.27%	$ 110.9B	$ 5B
6	XRP XRP	~$2.65		-0.073%	1.41%	10.4%	$ 159.2B	$ 3.4B
7	First Digital USD FDUSD	~$1		0.053%	-0.025%	0.0074%	$ 1B	$ 3.3B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.046%	-0.0024%	0.059%	$ 9B	$ 2.6B
9	BNB BNB	~$1,142.78		0.39%	2.054%	2.94%	$ 159B	$ 1.7B
10	Dogecoin DOGE	~$0.21		0.36%	5.2%	4.99%	$ 31.3B	$ 1.6B
11	Zcash ZEC	~$341.53		-0.019%	24.68%	40.94%	$ 5.6B	$ 1.4B
12	Cardano ADA	~$0.68		-0.027%	4.61%	4.03%	$ 25B	$ 1B
13	TRON TRX	~$0.3		-0.12%	1.25%	-6.38%	$ 28.5B	$ 834.3M
14	Wrapped BNB WBNB	~$1,142.54		0.25%	2.13%	2.98%	$ 1.5B	$ 802.8M
15	Wrapped SOL SOL	~$201.73		0.77%	4.17%	7.55%	$ 2.6B	$ 775.4M
16	L2 Standard Bridged WETH (Base) WETH	~$4,175.57		0.24%	5.56%	3.79%	$ 699.8M	$ 760.4M
17	Sui SUI	~$2.68		0.43%	5.97%	2.95%	$ 9.7B	$ 728.4M
18	Chainlink LINK	~$18.58		-0.41%	3.28%	7.54%	$ 12.9B	$ 670.8M
19	Hyperliquid HYPE	~$47.61		0.1%	6.83%	27.27%	$ 12.9B	$ 590.9M
20	Avalanche AVAX	~$20.85		-0.043%	5.98%	1.25%	$ 8.9B	$ 555.3M
21	Bitcoin Cash BCH	~$563.94		1.047%	10.57%	18.64%	$ 11.2B	$ 536.5M
22	Virtuals Protocol VIRTUAL	~$1.51		-1.77%	15.88%	89.47%	$ 994.2M	$ 523.4M
23	KOGE KOGE	~$47.98		-0.15%	-0.13%	-0.069%	$ 162.5M	$ 513.1M
24	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.062%	-0.0047%	0.022%	$ 1.1B	$ 511.4M
25	Litecoin LTC	~$100.27		0.3%	3.41%	6.69%	$ 7.7B	$ 450.9M
26	Aptos APT	~$3.58		-0.0099%	8.21%	11.33%	$ 2.6B	$ 404.4M
27	Coinbase Wrapped BTC CBBTC	~$114,906		0.37%	2.88%	5.23%	$ 8.1B	$ 386.4M
28	Pepe PEPE	~$0.0000074		-0.14%	3.13%	4.28%	$ 3.1B	$ 379.2M
29	USDT0 USDT0	~$1		-0.095%	-0.045%	-0.067%	$ 7.2B	$ 362.7M
30	Ethena USDe USDE	~$1		0.013%	0.027%	0.0029%	$ 10.4B	$ 351.1M
31	Quq QUQ	~$0.0028		0.019%	0.03%	0.026%	$ 2.8M	$ 327.4M
32	Ethena ENA	~$0.51		-0.56%	9.1%	5.45%	$ 3.6B	$ 323.6M
33	SynFutures F	~$0.022		-1.6%	-6.78%	126.17%	$ 58.8M	$ 313.3M
34	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,174.05		0.24%	5.57%	3.79%	$ 612.8M	$ 296.6M
35	Official Trump TRUMP	~$6.27		-0.47%	4.55%	4.78%	$ 1.3B	$ 280M
36	Bittensor TAO	~$402.8		-1.18%	1.45%	-9.29%	$ 3.9B	$ 278.8M
37	aixbt by Virtuals AIXBT	~$0.094		-3.35%	14.13%	57.039%	$ 93.6M	$ 259.3M
38	Wrapped Bitcoin WBTC	~$114,710		0.23%	2.89%	5.46%	$ 14.5B	$ 256.3M
39	Aave AAVE	~$240.82		-0.2%	6.46%	7.019%	$ 3.7B	$ 253.9M
40	Dash DASH	~$50.32		-0.81%	20.1%	15.23%	$ 626.7M	$ 246.1M
41	Uniswap UNI	~$6.68		-0.33%	6.96%	5.7%	$ 4B	$ 242.5M
42	Tether Gold XAUT	~$4,073.04		0.13%	-0.94%	-3.94%	$ 2.1B	$ 233.3M
43	Wrapped AVAX WAVAX	~$20.84		-0.16%	5.92%	1.19%	$ 338.4M	$ 224.4M
44	USD1 USD1	~$1.001		0.015%	0.052%	0.023%	$ 3B	$ 215.4M
45	Pudgy Penguins PENGU	~$0.022		-0.077%	5.22%	-0.49%	$ 1.4B	$ 205.2M
46	Worldcoin WLD	~$0.95		-0.73%	5.96%	3.065%	$ 2.1B	$ 201.2M
47	Akash Network AKT	~$0.83		-0.91%	26.32%	19.86%	$ 235.8M	$ 199M
48	Merlin Chain MERL	~$0.44		-0.78%	10.4%	31.65%	$ 427.6M	$ 194.7M
49	PAX Gold PAXG	~$4,065.68		-0.11%	-1.1%	-4.22%	$ 1.3B	$ 176.8M
50	Wrapped HYPE WHYPE	~$47.64		-0.076%	7.38%	25.49%	$ 467M	$ 167.7M
51	UGOLD Inc. UGOLD	~$4,335		-0.0064%	0.05%	-1.62%	$ 0	$ 167.6M
52	Monero XMR	~$348.13		0.5%	3.59%	10.3%	$ 6.4B	$ 166.7M
53	tokenbot CLANKER	~$109.19		-3.93%	-2.15%	292.14%	$ 109.1M	$ 162.7M
54	Stellar XLM	~$0.33		-0.059%	1.57%	4.38%	$ 10.6B	$ 162.6M
55	Mantle MNT	~$1.78		-0.56%	6.72%	-4.2%	$ 5.8B	$ 162.2M
56	Polkadot DOT	~$3.2		-0.42%	3.51%	5.51%	$ 4.9B	$ 160M
57	Hedera HBAR	~$0.18		-0.012%	4.66%	5.99%	$ 7.7B	$ 157.3M
58	NEAR Protocol NEAR	~$2.38		-0.12%	4.39%	3.93%	$ 3B	$ 154.9M
59	Arbitrum ARB	~$0.34		-0.15%	5.042%	5.02%	$ 1.9B	$ 142.4M
60	Horizen ZEN	~$13.57		-0.082%	20.72%	18.46%	$ 237.3M	$ 140.5M
61	Shiba Inu SHIB	~$0.000011		0.095%	4.037%	4.57%	$ 6.2B	$ 139.3M
62	WETH WETH	~$4,174.05		0.25%	5.45%	4.77%	$ 9.2B	$ 133.8M
63	Curve DAO CRV	~$0.58		-0.14%	8.55%	4.25%	$ 823.5M	$ 133.3M
64	dogwifhat WIF	~$0.57		-0.58%	4.15%	6.091%	$ 568.6M	$ 127.9M
65	PancakeSwap CAKE	~$2.83		-0.15%	4.78%	-2.42%	$ 967.7M	$ 123.6M
66	Toncoin TON	~$2.24		0.2%	4.084%	0.45%	$ 5.6B	$ 119M
67	Bonk BONK	~$0.000015		-0.21%	3.82%	4.46%	$ 1.2B	$ 115.6M
68	Dai DAI	~$1		0.05%	-0.07%	0.045%	$ 4.7B	$ 107.6M
69	Eigenlayer EIGEN	~$1.21		-1.2%	8.87%	10.091%	$ 470.5M	$ 104.3M
70	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$114,961		0.22%	2.87%	5.21%	$ 929.4M	$ 102.4M
71	Artificial Superintelligence Alliance FET	~$0.28		0.36%	8.2%	-3.8%	$ 729.9M	$ 97.4M
72	Ether.fi ETHFI	~$1.038		-1.99%	0.52%	-3.49%	$ 585.8M	$ 92M
73	Four FORM	~$0.76		-5.61%	11.46%	-7.47%	$ 289.2M	$ 89.4M
74	Filecoin FIL	~$1.66		-0.2%	5.88%	8.015%	$ 1.2B	$ 89M
75	AICell AICELL	~$0.0025		0.018%	0.0031%	0.052%	$ 0	$ 88.5M
76	Lido DAO LDO	~$0.97		-0.4%	4.68%	6.49%	$ 868.1M	$ 86.7M
77	Optimism OP	~$0.47		-0.28%	4.29%	5.12%	$ 883.3M	$ 85M
78	Ondo ONDO	~$0.77		-0.18%	4.48%	4.97%	$ 2.4B	$ 81.6M
79	Sei SEI	~$0.21		-0.14%	4.27%	5.42%	$ 1.3B	$ 78.5M
80	Fartcoin FARTCOIN	~$0.42		-0.32%	6.88%	9.78%	$ 414.1M	$ 78.1M
81	THORChain RUNE	~$0.93		0.1%	7.37%	8.29%	$ 327.3M	$ 78M
82	Bitget Token BGB	~$4.81		-0.089%	2.7%	2.57%	$ 3.4B	$ 76M
83	Binance Bitcoin BTCB	~$114,892		0.29%	2.9%	5.19%	$ 0	$ 75M
84	Zora ZORA	~$0.093		-0.48%	-1.6%	2.49%	$ 413.4M	$ 72M
85	Binance-Peg WETH WETH	~$4,170.21		0.0012%	5.36%	4.13%	$ 2.5B	$ 71.6M
86	Ripple USD RLUSD	~$1		-0.0046%	-0.035%	-0.11%	$ 903.2M	$ 71M
87	Synthetix Network SNX	~$1.2		-1.032%	-0.82%	-22.75%	$ 413.7M	$ 70.7M
88	Wrapped Tron WTRX	~$0.3		-0.24%	1.17%	-6.42%	$ 0	$ 70.5M
89	FLOKI FLOKI	~$0.000076		-0.069%	2.8%	13.21%	$ 730.7M	$ 70M
90	Open Campus EDU	~$0.21		-0.56%	11.093%	28.067%	$ 126.8M	$ 69.9M
91	Dego Finance DEGO	~$2.04		0.22%	3.72%	45.9%	$ 42.9M	$ 66.1M
92	BSquared Network B2	~$2.04		0.64%	18.019%	8.12%	$ 84.8M	$ 65.1M
93	Ethereum Classic ETC	~$16.71		0.14%	4.59%	6.015%	$ 2.6B	$ 63.7M
94	Ethena Staked USDe SUSDE	~$1.2		0.15%	0.27%	0.3%	$ 5.1B	$ 62.3M
95	Sonic S	~$0.18		-0.3%	4.77%	-0.75%	$ 662.5M	$ 61.6M
96	Cosmos Hub ATOM	~$3.25		-0.29%	3.33%	0.78%	$ 1.5B	$ 60.9M
97	Injective INJ	~$9.02		-0.25%	7.19%	4.66%	$ 882.2M	$ 60.7M
98	Algorand ALGO	~$0.19		-0.24%	3.3%	4.043%	$ 1.7B	$ 58.3M
99	Polygon PoS Bridged DAI (Polygon POS) DAI	~$1		0.00061%	-0.013%	0.0029%	$ 549.3M	$ 57.5M
100	eCash XEC	~$0.000016		0.96%	10.98%	8.83%	$ 323.1M	$ 56.9M

1 2 3 4...16