Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,203,182,516,107
Market Cap
$319,780,774,023
24h Trading Volume

Largest Gainers

ZORA
~$0.13
24.97%
$MYRO
~$0.03
19.063%
~$0.02
16.66%

Largest Losers

MEMEFI
~$0.0022
-29.078%
~$0.038
-27.51%
SWARMS
~$0.026
-22.1%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.0062%
-0.01%
0.0033%
$ 164.5B $ 113.8B
2
~$118,933
0.041%
0.33%
3.63%
$ 2.4T $ 62.6B
3
~$4,248.81
-0.063%
0.6%
15.57%
$ 512.9B $ 42.7B
4
USDC
~$1
0.001%
0.00099%
0.0097%
$ 65.6B $ 18.8B
5
~$1
0.51%
0.026%
0.018%
$ 1.3B $ 11.2B
6
XRP
~$3.16
0.33%
-0.86%
4.032%
$ 187.6B $ 7.4B
7
~$176.33
-0.07%
-3.68%
5.71%
$ 95.1B $ 7.4B
8
~$0.23
0.17%
-2.79%
11.24%
$ 34.2B $ 2.5B
9
~$1
-0.29%
-0.04%
0.013%
$ 6.8B $ 2.2B
10
~$0.79
-0.016%
2.28%
31.98%
$ 5.2B $ 1.8B
11
BNB
~$806.87
0.29%
0.43%
5.67%
$ 112.4B $ 1.8B
12
SUI
~$3.7
0.0072%
-4.41%
4.51%
$ 13B $ 1.6B
13
~$176.17
-0.093%
-3.84%
6.36%
$ 0 $ 1.4B
14
~$121.33
-0.019%
-2.43%
1.44%
$ 9.2B $ 1.3B
15
~$21.33
-0.073%
-2.91%
26.68%
$ 14.5B $ 1.3B
16
~$0.78
-0.095%
-2.37%
4.86%
$ 28.3B $ 1.1B
17
WETH
~$4,248.21
-0.15%
1.065%
15.78%
$ 10.4B $ 1.1B
18
~$11.16
-0.26%
2.43%
13.98%
$ 6.7B $ 983.4M
19
~$4,243.97
-0.21%
0.44%
15.71%
$ 733.6M $ 977.3M
20
PEPE
~$0.000011
0.03%
-5.061%
8.12%
$ 4.8B $ 891.5M
21
TRX
~$0.34
-0.018%
1.7%
3.7%
$ 32.7B $ 864.8M
22
~$4,245.87
-0.15%
1.024%
15.49%
$ 612.4M $ 730.5M
23
~$0.037
0.46%
-6.051%
6.98%
$ 2.3B $ 651.3M
24
~$23.2
-0.045%
-2.47%
3.49%
$ 9.8B $ 635.2M
25
~$118,813
-0.19%
0.41%
3.38%
$ 6.4B $ 625.2M
26
~$0.43
-0.1%
-1.57%
4.67%
$ 13.6B $ 580.1M
27
~$1.52
-1.012%
7.45%
62.32%
$ 1.4B $ 579.9M
28
AAVE
~$296.04
-0.28%
-2.66%
11.028%
$ 4.5B $ 574M
29
BONK
~$0.000026
-0.073%
-7.1%
-2.1%
$ 2B $ 570.8M
30
~$4.61
0.067%
-1.76%
7.36%
$ 3.1B $ 504.7M
31
~$8.93
0.069%
-3.95%
-0.014%
$ 1.8B $ 486.7M
32
~$805.93
-0.34%
0.39%
5.96%
$ 1.1B $ 465.8M
33
USDT0
~$1.001
0.16%
0.011%
0.11%
$ 1.4B $ 465.6M
34
~$2.4
1.69%
8.53%
34.24%
$ 265.7M $ 460.9M
35
~$1.001
0.017%
-0.038%
-0.0037%
$ 10.4B $ 457M
36
~$583.53
0.084%
2.48%
3.2%
$ 11.6B $ 446.2M
37
ZORA
~$0.13
-1.37%
24.97%
114.77%
$ 421M $ 444.6M
38
~$0.45
0.044%
-3.52%
10.45%
$ 2.3B $ 421.3M
39
USD1
~$1
0.031%
-0.023%
0.048%
$ 2.2B $ 399.6M
40
~$0.25
0.076%
-4.29%
-1.055%
$ 10.5B $ 353.7M
41
~$0.94
0.042%
-7.94%
2.38%
$ 935.1M $ 350.1M
42
PENDLE
~$5.34
0.093%
-2.56%
32.056%
$ 896.8M $ 322.2M
43
~$3.91
0.063%
-3.65%
5.87%
$ 5.9B $ 314.6M
44
~$118,932
0.22%
0.44%
3.44%
$ 15.1B $ 310.1M
45
~$0.94
-0.021%
-3.29%
3.34%
$ 1.3B $ 301M
46
~$1
-0.32%
-0.011%
-0.022%
$ 998.4M $ 283.3M
47
~$43.83
0.38%
-2.55%
16.34%
$ 14.6B $ 279.9M
48
~$0.000013
0.12%
-3.84%
5.81%
$ 7.7B $ 275.6M
49
~$0.98
-0.14%
-4.93%
14.47%
$ 3.3B $ 267.7M
50
~$0.77
0.043%
-1.72%
9.3%
$ 1.3B $ 256.1M
51
~$0.13
-0.7%
13.59%
113.83%
$ 255.6M $ 253M
52
FARTCOIN
~$0.97
0.015%
-10.83%
1.49%
$ 968.3M $ 251.9M
53
~$2.64
-0.065%
-3.32%
4.5%
$ 3.3B $ 250.8M
54
~$2.51
-0.035%
-4.29%
4.62%
$ 1.7B $ 238M
55
~$1.01
-0.58%
-6.13%
1.77%
$ 1.9B $ 224.5M
56
SEI
~$0.31
0.52%
-4.17%
4.1%
$ 1.8B $ 221M
57
~$118,854
-0.071%
0.67%
3.48%
$ 972.5M $ 210.5M
58
~$1
-0.049%
-0.016%
-0.026%
$ 642.6M $ 209.2M
59
~$28.28
-0.13%
-2.98%
6.55%
$ 938.4M $ 206.4M
60
~$1.21
0.13%
-0.74%
19.84%
$ 511.3M $ 203.3M
61
ONDO
~$1
0.31%
-2.58%
5.84%
$ 3.2B $ 201.1M
62
~$1.34
-0.32%
-7.98%
9.23%
$ 880.4M $ 189.2M
63
~$3,348.82
-0.031%
-1.28%
-0.74%
$ 1.3B $ 173.8M
64
STRIKE
~$10.93
2.7%
6.49%
1.58%
$ 61.7M $ 168.6M
65
~$0.27
-0.82%
-1.25%
6.91%
$ 283.7M $ 162.9M
66
~$22.6
0.24%
-2.55%
9.4%
$ 3.5B $ 156.7M
67
~$0.26
-0.12%
-3.55%
4.52%
$ 2.2B $ 154.9M
68
~$0.3
-0.11%
-1.73%
1.19%
$ 980.6M $ 151.7M
69
~$365.23
0.14%
-6.31%
3.3%
$ 3.5B $ 151.1M
70
~$43.82
0.58%
-2.26%
16.53%
$ 360.3M $ 148.3M
71
~$3.19
-0.53%
-5.75%
18.23%
$ 856.4M $ 144.6M
72
~$13.87
-0.13%
-2.86%
3.86%
$ 1.4B $ 143.6M
73
~$0.27
-1.55%
-1.93%
0.33%
$ 84.6M $ 143M
74
~$0.4
0.41%
1.043%
12.37%
$ 3.2B $ 136.4M
75
~$0.2
0.0071%
-4.11%
-9.26%
$ 1B $ 135.9M
76
~$1.74
-0.15%
-4.33%
4.41%
$ 1.3B $ 135.3M
77
~$0.0073
-0.38%
6.17%
4.45%
$ 72.9M $ 133.8M
78
FLOKI
~$0.00011
-0.048%
-6.28%
1.15%
$ 1.1B $ 132.5M
79
GALA
~$0.017
-0.3%
-4.75%
8.23%
$ 774.9M $ 128.3M
80
~$0.27
-1.43%
-10.028%
75.017%
$ 90.1M $ 126.3M
81
~$0.24
-0.048%
-5.39%
7.38%
$ 243.9M $ 126M
82
~$4.53
-0.041%
-2.81%
6.36%
$ 2.1B $ 123.3M
83
~$4.4
-0.52%
-0.87%
0.65%
$ 5B $ 120.9M
84
~$0.7
0.18%
-2.077%
6.19%
$ 1.8B $ 120.5M
85
~$6.24
-0.86%
-9.96%
5.6%
$ 1.8B $ 119.5M
86
~$4,236.98
-0.091%
1.13%
15.43%
$ 37.6B $ 118.7M
87
~$0.24
-1.1%
-1.45%
15.41%
$ 2.2B $ 118.3M
88
~$1.13
1.1%
-7.97%
39.87%
$ 990.4M $ 116.5M
89
~$5,137.98
-0.16%
0.57%
15.46%
$ 16.6B $ 116.1M
90
~$275.33
0.57%
2.44%
-10.79%
$ 5.1B $ 111M
91
MEMEFI
~$0.0022
2.47%
-29.078%
59.32%
$ 22.2M $ 109.9M
92
~$118,713
-0.14%
0.26%
3.53%
$ 0 $ 109.8M
93
DAI
~$1
-0.0097%
0.0066%
0.032%
$ 3.9B $ 109.6M
94
~$1.4
0.15%
-0.46%
5.51%
$ 493.1M $ 106M
95
~$0.5
0.055%
-5.87%
5.63%
$ 1.5B $ 105.4M
96
~$0.4
0.25%
-3.38%
4.49%
$ 569.6M $ 104.7M
97
~$0.000003
0.37%
-3.99%
19.98%
$ 0 $ 103.7M
98
~$3,345.03
-0.18%
-1.28%
-1.003%
$ 950.7M $ 103.7M
99
~$0.19
1.59%
5.0055%
22.85%
$ 184.8M $ 103M
100
~$3,539.69
-0.0062%
-0.24%
0.12%
$ 0 $ 102.2M