Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,086,870,233,862
Market Cap
$273,290,753,852
24h Trading Volume

Largest Gainers

~$0.082
31.24%
~$0.71
22.23%
BRISE
~$0.000000057
20.69%

Largest Losers

~$0.0072
-44.2%
STRIKE
~$6.16
-33.25%
~$0.022
-18.24%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.0045%
-0.043%
-0.0019%
$ 167B $ 96.8B
2
~$113,790
-0.041%
-1.42%
-4.74%
$ 2.3T $ 45.4B
3
~$4,222.74
0.22%
-1.17%
-8.67%
$ 510B $ 43.2B
4
USDC
~$1
-0.0036%
-0.0019%
-0.0017%
$ 67.8B $ 16.3B
5
~$1
-0.18%
0.0029%
-0.06%
$ 1.2B $ 7.4B
6
XRP
~$2.9
0.3%
-3.95%
-10.36%
$ 172.3B $ 6.9B
7
~$181.93
0.46%
0.043%
-8.13%
$ 98.3B $ 5.8B
8
~$0.21
0.28%
-2.018%
-12.26%
$ 32.3B $ 3.2B
9
~$0.86
0.63%
-7.47%
0.036%
$ 31.3B $ 3B
10
~$25.09
1.75%
3.13%
7.22%
$ 17B $ 2.3B
11
~$1.001
0.13%
0.12%
-0.017%
$ 6.8B $ 2.1B
12
BNB
~$832.08
-0.25%
-1.41%
-2.14%
$ 115.9B $ 1.6B
13
SUI
~$3.5
0.19%
-1.98%
-10.18%
$ 12.3B $ 1.4B
14
TRX
~$0.35
0.24%
0.22%
-1.76%
$ 33.2B $ 1.2B
15
~$4,222.34
0.0015%
-1.22%
-8.71%
$ 846.2M $ 1B
16
~$182.06
0.59%
0.13%
-8.15%
$ 0 $ 1B
17
WETH
~$4,222.13
-0.017%
-1.88%
-8.65%
$ 9.1B $ 798.4M
18
API3
~$1.5
3.49%
-7.022%
93.55%
$ 191.4M $ 734.3M
19
~$4,222.21
-0.049%
-1.42%
-8.64%
$ 649.5M $ 657M
20
~$115.05
0.42%
-0.31%
-12.23%
$ 8.8B $ 606.2M
21
~$0.65
-0.69%
-1.41%
-17.67%
$ 4.3B $ 587.8M
22
PEPE
~$0.00001
0.17%
-1.65%
-13.83%
$ 4.4B $ 540.5M
23
~$22.96
0.33%
-0.83%
-7.079%
$ 9.7B $ 538.5M
24
~$834.09
0.089%
-1.16%
-1.5%
$ 1.1B $ 525.1M
25
~$1.38
0.64%
0.11%
24.045%
$ 4.6B $ 497.5M
26
~$0.49
1.2%
-0.89%
3.4%
$ 2.6B $ 470.6M
27
USDT0
~$1
0.085%
-0.031%
0.079%
$ 1.7B $ 465.7M
28
~$113,917
0.14%
-1.37%
-4.55%
$ 5.7B $ 462.5M
29
~$0.03
-0.68%
-6.17%
-19.66%
$ 1.9B $ 459.5M
30
~$4.37
0.22%
-1.89%
-11.26%
$ 3B $ 452.7M
31
AAVE
~$290.71
0.1%
1.21%
-9.78%
$ 4.4B $ 439.6M
32
~$10.3
0.34%
-1.14%
-13.17%
$ 6.2B $ 415.6M
33
~$8.79
-0.11%
-2.4%
-5.45%
$ 1.8B $ 379M
34
AIOT
~$1.65
1.15%
10.74%
188.63%
$ 49.6M $ 335.8M
35
~$0.85
-0.33%
-1.35%
-17.88%
$ 1.2B $ 318.2M
36
~$42.18
0.5%
-1.15%
-4.24%
$ 14.1B $ 314.3M
37
USD1
~$1
0.0028%
-0.049%
-0.12%
$ 2.2B $ 312.4M
38
~$0.4
0.39%
-2.3%
-10.69%
$ 12.5B $ 310.9M
39
~$0.24
0.048%
-2.6%
-10.41%
$ 10B $ 298.6M
40
~$3.8
0.36%
-1.62%
-9.12%
$ 5.8B $ 289.6M
41
~$1.001
-0.047%
-0.062%
-0.014%
$ 11.6B $ 279M
42
~$1.002
0.2%
0.24%
0.21%
$ 1.1B $ 274.4M
43
BONK
~$0.000022
0.3%
-2.46%
-18.53%
$ 1.7B $ 240.9M
44
~$113,846
0.085%
-1.35%
-4.59%
$ 14.5B $ 235.5M
45
~$0.84
1.069%
-1.96%
-17.39%
$ 843.9M $ 229.5M
46
OKB
~$130.88
3.66%
2.83%
6.68%
$ 2.7B $ 222M
47
~$42.14
1.11%
-1.14%
-4.52%
$ 363.6M $ 219M
48
~$0.000012
0.28%
-2.073%
-10.059%
$ 7.3B $ 213.7M
49
~$0.14
1.42%
2.0052%
20.31%
$ 274.6M $ 205.4M
50
~$0.24
1.1%
-5.85%
-4.12%
$ 2.2B $ 204.2M
51
FARTCOIN
~$0.88
-0.64%
-3.86%
-18.56%
$ 885M $ 202M
52
SEI
~$0.3
0.32%
-5.91%
-8.27%
$ 1.8B $ 190.7M
53
~$113,817
-0.11%
-1.45%
-4.55%
$ 937.9M $ 182.7M
54
ZORA
~$0.094
-0.053%
-10.12%
-18.54%
$ 303.3M $ 181.9M
55
~$3.28
0.076%
1.31%
-5.86%
$ 8.4B $ 181.2M
56
~$0.31
-0.79%
-3.36%
-2.0072%
$ 1B $ 180.8M
57
~$0.71
0.19%
0.18%
-9.84%
$ 1.2B $ 179.9M
58
~$551.98
0.15%
-2.55%
-9.0032%
$ 11B $ 179.9M
59
~$1
-0.0011%
-0.000044%
0.077%
$ 666.7M $ 178.7M
60
~$0.94
1.07%
-0.44%
-12.33%
$ 1.8B $ 173.5M
61
~$2.48
0.3%
-1.73%
-12.98%
$ 3.1B $ 171.8M
62
~$13.62
0.75%
-2.016%
-8.55%
$ 1.3B $ 165.4M
63
UMA
~$1.43
-3.66%
-1.65%
7.76%
$ 127.4M $ 165.2M
64
~$4.49
-0.0074%
0.31%
-5.14%
$ 5.1B $ 157.5M
65
~$0.35
0.19%
0.27%
-1.78%
$ 0 $ 157.5M
66
ONDO
~$0.93
0.033%
-1.98%
-12.036%
$ 2.9B $ 156.3M
67
~$2.4
0.31%
-1.57%
-9.26%
$ 1.6B $ 153.8M
68
~$1.35
1.29%
3.85%
-12.19%
$ 1.2B $ 146.1M
69
~$1.2
0.00061%
-2.25%
-11.35%
$ 786.4M $ 139.1M
70
STRIKE
~$6.16
-3.52%
-33.25%
-41.17%
$ 35.8M $ 135.6M
71
DAI
~$1
-0.0057%
-0.034%
0.013%
$ 4.3B $ 134M
72
~$0.71
-4.5%
-1.36%
4.64%
$ 35.4M $ 132.9M
73
~$0.082
-4.0087%
31.24%
26.98%
$ 55.8M $ 131.3M
74
PLUME
~$0.082
1.63%
-6.34%
-15.7%
$ 190M $ 125.6M
75
~$0.24
0.45%
-2.14%
-10.48%
$ 2.1B $ 117.3M
76
FLOKI
~$0.0001
1.036%
-0.68%
-13.24%
$ 982.5M $ 113.2M
77
~$1.33
0.52%
4.69%
3.77%
$ 1.2B $ 109.7M
78
~$1.7
0.1%
-2.13%
-9.68%
$ 1.3B $ 105.5M
79
PENDLE
~$5.25
-0.15%
-1.72%
-4.21%
$ 880.1M $ 102.7M
80
SUSDS
~$1.064
-0.0084%
0.0074%
0.086%
$ 1.9B $ 102.2M
81
WAVES
~$1.37
-0.91%
-5.12%
14.57%
$ 136.7M $ 99.7M
82
BRETT
~$0.05
-0.12%
-2.89%
-14.87%
$ 499.1M $ 98M
83
~$1.31
0.22%
-0.6%
-11.14%
$ 458.6M $ 97.6M
84
~$20.97
0.25%
-1.75%
-12.11%
$ 3.2B $ 97.1M
85
GALA
~$0.016
0.21%
-2.2%
-10.65%
$ 740M $ 95.6M
86
~$3,539.3
-0.0053%
0.0049%
-0.072%
$ 0 $ 94.9M
87
~$1.09
-0.19%
-0.55%
-10.72%
$ 508.5M $ 92.5M
88
~$350.22
0.21%
-1.16%
-10.93%
$ 3.4B $ 92.3M
89
~$4.38
0.32%
-0.83%
-7.35%
$ 2B $ 91.9M
90
~$4,230.6
0.22%
-1.023%
-8.68%
$ 2.6B $ 91.8M
91
~$0.75
0.29%
2.32%
0.15%
$ 352.7M $ 87.6M
92
~$268.16
0.18%
-1.95%
5.19%
$ 4.9B $ 85.1M
93
~$0.22
-0.49%
11.87%
7.53%
$ 49.3M $ 82.7M
94
~$0.0024
5.43%
17.11%
26.65%
$ 123.7M $ 81M
95
RENDER
~$3.63
0.63%
-1.6%
-12.067%
$ 1.9B $ 80.7M
96
~$1
0.0053%
-0.016%
0.028%
$ 1.2B $ 80.4M
97
~$0.06
2.41%
10.11%
-1.029%
$ 49M $ 78.7M
98
1INCH
~$0.25
0.019%
0.72%
-7%
$ 347.2M $ 76.8M
99
~$114,165
0.34%
-1.039%
-4.59%
$ 0 $ 75.4M
100
~$0.12
-2.13%
10.56%
2.24%
$ 94.2M $ 75.3M