Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,085,372,351,989
Market Cap
$247,420,789,386
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0026%
|
0.0024%
|
-0.039%
|
$ 167.1B | $ 88.8B | |
2 |
![]()
BTC
|
~$113,405
|
-0.21%
|
-0.25%
|
-6.92%
|
$ 2.3T | $ 37.6B | |
3 |
![]()
ETH
|
~$4,277.31
|
-0.062%
|
1.29%
|
-9.91%
|
$ 516.3B | $ 29.8B | |
4 |
![]()
USDC
|
~$1
|
0.0021%
|
0.00029%
|
-0.00048%
|
$ 67.5B | $ 9.8B | |
5 |
![]()
OKB
|
~$192.77
|
0.78%
|
44.8%
|
86.086%
|
$ 4B | $ 7.9B | |
6 |
![]()
XRP
|
~$2.9
|
-0.15%
|
0.23%
|
-10.94%
|
$ 172B | $ 5.9B | |
7 |
![]()
SOL
|
~$184.96
|
-0.54%
|
2.013%
|
-10.099%
|
$ 100B | $ 5.8B | |
8 |
![]()
FDUSD
|
~$1
|
0.12%
|
-0.062%
|
-0.04%
|
$ 1.2B | $ 4.8B | |
9 |
![]()
LINK
|
~$26.17
|
1.65%
|
4.79%
|
11.2%
|
$ 17.7B | $ 2.9B | |
10 |
![]()
DOGE
|
~$0.22
|
-0.44%
|
1.95%
|
-10.79%
|
$ 32.9B | $ 2.6B | |
11 |
![]()
BNB
|
~$852.45
|
-0.56%
|
2.66%
|
-0.75%
|
$ 118.7B | $ 2.4B | |
12 |
![]() |
~$1.001
|
0.23%
|
0.048%
|
0.064%
|
$ 6.8B | $ 2.1B | |
13 |
![]()
ADA
|
~$0.87
|
0.28%
|
2.67%
|
-12.35%
|
$ 31.9B | $ 1.8B | |
14 |
![]()
SOL
|
~$184.96
|
-0.49%
|
2.21%
|
-9.91%
|
$ 0 | $ 1.7B | |
15 |
![]()
SUI
|
~$3.46
|
-0.69%
|
-0.55%
|
-13.6%
|
$ 12.2B | $ 1.3B | |
16 |
![]()
TRX
|
~$0.35
|
-0.14%
|
0.93%
|
-3.56%
|
$ 33.5B | $ 1.2B | |
17 |
![]() |
~$4,278.21
|
-0.14%
|
1.36%
|
-10.037%
|
$ 809.1M | $ 1.2B | |
18 |
![]() |
~$4,277.85
|
-0.023%
|
1.28%
|
-9.48%
|
$ 662.8M | $ 658.4M | |
19 |
![]()
ENA
|
~$0.63
|
-0.1%
|
-1.73%
|
-13.098%
|
$ 4.2B | $ 558.4M | |
20 |
![]()
LTC
|
~$115.37
|
-0.19%
|
0.6%
|
-11.12%
|
$ 8.8B | $ 541.4M | |
21 |
![]()
PEPE
|
~$0.00001
|
-0.68%
|
0.32%
|
-13.6%
|
$ 4.4B | $ 526.6M | |
22 |
![]()
AVAX
|
~$23.13
|
-0.02%
|
0.86%
|
-8.24%
|
$ 9.8B | $ 523.6M | |
23 |
![]()
AAVE
|
~$299.95
|
-0.59%
|
3.78%
|
-9.27%
|
$ 4.6B | $ 522M | |
24 |
![]()
ARB
|
~$0.5
|
-0.5%
|
1.64%
|
-8.2%
|
$ 2.6B | $ 491.2M | |
25 |
![]()
BIO
|
~$0.15
|
0.89%
|
5.43%
|
31.36%
|
$ 293.8M | $ 481.2M | |
26 |
![]()
CBBTC
|
~$113,507
|
-0.065%
|
-0.18%
|
-6.68%
|
$ 5.7B | $ 462.8M | |
27 |
![]()
API3
|
~$1.54
|
0.23%
|
4.86%
|
95.95%
|
$ 196M | $ 452.9M | |
28 |
![]()
WBNB
|
~$853.11
|
-0.14%
|
2.84%
|
-0.47%
|
$ 1.1B | $ 450.1M | |
29 |
![]()
USDT0
|
~$1.001
|
0.084%
|
0.082%
|
0.097%
|
$ 1.5B | $ 444.9M | |
30 |
![]()
MNT
|
~$1.28
|
0.12%
|
-6.16%
|
15.85%
|
$ 4.3B | $ 443.9M | |
31 |
![]()
PENGU
|
~$0.031
|
-0.9%
|
3.042%
|
-15.67%
|
$ 1.9B | $ 442.7M | |
32 |
![]()
WETH
|
~$4,277.76
|
-0.29%
|
1.28%
|
-9.44%
|
$ 9.5B | $ 402.9M | |
33 |
![]()
UNI
|
~$10.43
|
-0.27%
|
1.51%
|
-10.32%
|
$ 6.3B | $ 391.3M | |
34 |
![]()
MEME
|
~$0.0026
|
-3.29%
|
12.72%
|
29.24%
|
$ 137.1M | $ 358.5M | |
35 |
![]()
USD1
|
~$1
|
0.052%
|
0.055%
|
0.065%
|
$ 2.4B | $ 332.8M | |
36 |
![]()
TRUMP
|
~$8.66
|
-0.7%
|
-1.39%
|
-10.23%
|
$ 1.7B | $ 331M | |
37 |
![]()
HYPE
|
~$41.47
|
0.12%
|
-1.36%
|
-11.35%
|
$ 13.9B | $ 314.6M | |
38 |
![]()
XLM
|
~$0.4
|
-0.64%
|
-0.43%
|
-12.44%
|
$ 12.4B | $ 293.7M | |
39 |
![]()
BGB
|
~$4.58
|
-1.1%
|
2.015%
|
-4.42%
|
$ 5.2B | $ 288.4M | |
40 |
![]()
HBAR
|
~$0.24
|
-0.22%
|
1.019%
|
-12.4%
|
$ 10B | $ 286.9M | |
41 |
![]() |
~$1.001
|
0.11%
|
0.088%
|
-0.017%
|
$ 1B | $ 275.7M | |
42 |
![]()
WAVAX
|
~$23.13
|
-0.057%
|
0.95%
|
-8.12%
|
$ 390.8M | $ 275.5M | |
43 |
![]()
CFX
|
~$0.18
|
-1.65%
|
2.24%
|
-11.8%
|
$ 907M | $ 263.2M | |
44 |
![]()
CRV
|
~$0.87
|
-0.54%
|
1.24%
|
-13.97%
|
$ 1.2B | $ 259.3M | |
45 |
![]()
APT
|
~$4.44
|
0.038%
|
1.6%
|
-10.87%
|
$ 3.1B | $ 252.2M | |
46 |
![]()
DOT
|
~$3.84
|
-0.36%
|
0.72%
|
-9.82%
|
$ 5.8B | $ 237.2M | |
47 |
![]()
BONK
|
~$0.000022
|
-0.55%
|
-0.52%
|
-19.13%
|
$ 1.7B | $ 227.5M | |
48 |
![]()
WBTC
|
~$113,390
|
-0.2%
|
-0.39%
|
-6.79%
|
$ 14.4B | $ 216M | |
49 |
![]()
USDE
|
~$1.001
|
0.0076%
|
0.027%
|
0.031%
|
$ 11.7B | $ 213.8M | |
50 |
![]()
WIF
|
~$0.86
|
-0.37%
|
1.66%
|
-16.18%
|
$ 856.4M | $ 211.9M | |
51 |
![]()
WHYPE
|
~$41.55
|
0.16%
|
-1.012%
|
-11.4%
|
$ 376M | $ 211.1M | |
52 |
![]()
SHIB
|
~$0.000012
|
-0.25%
|
1.42%
|
-9.39%
|
$ 7.4B | $ 204.2M | |
53 |
![]()
S
|
~$0.32
|
0.78%
|
2.52%
|
0.71%
|
$ 1B | $ 193.3M | |
54 |
![]()
FARTCOIN
|
~$0.9
|
0.075%
|
1.3%
|
-22.05%
|
$ 896.8M | $ 192.7M | |
55 |
![]() |
~$113,432
|
-0.11%
|
-0.39%
|
-6.92%
|
$ 934.4M | $ 187M | |
56 |
![]()
SEI
|
~$0.3
|
-0.58%
|
-1.91%
|
-15.12%
|
$ 1.8B | $ 179.3M | |
57 |
![]()
WTRX
|
~$0.35
|
-0.0025%
|
1.15%
|
-3.48%
|
$ 0 | $ 174.7M | |
58 |
![]()
VIRTUAL
|
~$1.21
|
-0.76%
|
1.38%
|
-8.22%
|
$ 796.7M | $ 172.8M | |
59 |
![]()
QTUM
|
~$2.32
|
0.77%
|
15.76%
|
3.16%
|
$ 247.4M | $ 169.8M | |
60 |
![]()
ZORA
|
~$0.093
|
0.49%
|
-0.7%
|
-11.8%
|
$ 302.3M | $ 163M | |
61 |
![]()
WLD
|
~$0.94
|
-0.52%
|
0.37%
|
-15.15%
|
$ 1.8B | $ 159.7M | |
62 |
![]()
NEAR
|
~$2.5
|
-0.48%
|
0.91%
|
-17.64%
|
$ 3.1B | $ 157.4M | |
63 |
![]()
BCH
|
~$556.14
|
-0.12%
|
0.82%
|
-8.65%
|
$ 11.1B | $ 157.1M | |
64 |
![]()
TON
|
~$3.24
|
0.056%
|
-0.94%
|
-8.92%
|
$ 8.3B | $ 154.3M | |
65 |
![]()
INJ
|
~$13.65
|
0.13%
|
0.6%
|
-13.77%
|
$ 1.3B | $ 150.7M | |
66 |
![]()
LDO
|
~$1.28
|
-0.15%
|
-5.46%
|
-10.8%
|
$ 1.1B | $ 148.7M | |
67 |
![]()
AERO
|
~$1.36
|
0.56%
|
2.19%
|
1.73%
|
$ 1.2B | $ 144.3M | |
68 |
![]()
ONDO
|
~$0.93
|
-0.44%
|
-0.19%
|
-13.65%
|
$ 2.9B | $ 143.1M | |
69 |
![]()
OP
|
~$0.72
|
0.1%
|
1.019%
|
-13.22%
|
$ 1.3B | $ 139.1M | |
70 |
![]()
FIL
|
~$2.41
|
-0.34%
|
0.41%
|
-10.15%
|
$ 1.7B | $ 136.3M | |
71 |
![]()
POL
|
~$0.24
|
-0.24%
|
-0.47%
|
-6.52%
|
$ 2.2B | $ 134.2M | |
72 |
![]()
WETH
|
~$4,283.18
|
0.2%
|
1.4%
|
-9.43%
|
$ 2.6B | $ 124.6M | |
73 |
![]()
PENDLE
|
~$5.43
|
0.15%
|
3.8%
|
2.37%
|
$ 910.5M | $ 120M | |
74 |
![]()
UGOLD
|
~$3,541.48
|
0.049%
|
0.059%
|
-0.16%
|
$ 0 | $ 117.2M | |
75 |
![]()
XMR
|
~$272.11
|
0.65%
|
0.99%
|
5.99%
|
$ 5B | $ 115.1M | |
76 |
![]()
DAI
|
~$1
|
0.014%
|
-0.0076%
|
0.024%
|
$ 4.3B | $ 114M | |
77 |
![]()
OGN
|
~$0.08
|
0.081%
|
-3.87%
|
23.099%
|
$ 53.7M | $ 110M | |
78 |
![]()
ZEC
|
~$38.42
|
0.58%
|
1.27%
|
-3.17%
|
$ 623.8M | $ 108.8M | |
79 |
![]()
ALGO
|
~$0.25
|
-0.37%
|
2.5%
|
-10.42%
|
$ 2.2B | $ 105.9M | |
80 |
![]()
CAKE
|
~$2.64
|
-0.31%
|
1.88%
|
-9.64%
|
$ 909.7M | $ 105.9M | |
81 |
![]()
BAND
|
~$0.82
|
-0.18%
|
3.95%
|
9.065%
|
$ 134.6M | $ 99.2M | |
82 |
![]()
HYPER
|
~$0.33
|
0.23%
|
-5.56%
|
-10.95%
|
$ 58.7M | $ 99M | |
83 |
![]() |
~$5.2
|
-0.2%
|
0.87%
|
-4.6%
|
$ 1.8B | $ 97.7M | |
84 |
![]()
APEPE
|
~$0.0000029
|
1.11%
|
1.97%
|
-5.99%
|
$ 0 | $ 96.5M | |
85 |
![]()
RLUSD
|
~$1
|
-0.0087%
|
-0.015%
|
-0.012%
|
$ 666.6M | $ 92.5M | |
86 |
![]()
SUSDS
|
~$1.064
|
0.0039%
|
0.026%
|
0.1%
|
$ 1.9B | $ 92.2M | |
87 |
![]()
FLOKI
|
~$0.0001
|
-0.27%
|
-0.83%
|
-14.66%
|
$ 972.9M | $ 91.3M | |
88 |
![]()
PI
|
~$0.36
|
0.39%
|
3.094%
|
-10.14%
|
$ 2.9B | $ 90.4M | |
89 |
![]()
MKR
|
~$1,661.36
|
0.24%
|
0.47%
|
-14.016%
|
$ 0 | $ 90.1M | |
90 |
![]()
BTCB
|
~$113,646
|
0.084%
|
0.0068%
|
-6.62%
|
$ 0 | $ 89.4M | |
91 |
![]()
TIA
|
~$1.69
|
-0.14%
|
0.27%
|
-13.075%
|
$ 1.3B | $ 88.5M | |
92 |
![]()
KAITO
|
~$1.091
|
-0.25%
|
4.84%
|
-9.23%
|
$ 263.6M | $ 87.2M | |
93 |
![]()
TAO
|
~$342.61
|
-0.36%
|
-1.86%
|
-9.92%
|
$ 3.3B | $ 84.4M | |
94 |
![]()
ATOM
|
~$4.47
|
0.088%
|
2.12%
|
-6.63%
|
$ 2.1B | $ 84.4M | |
95 |
![]()
PYUSD
|
~$1
|
-0.011%
|
0.017%
|
0.048%
|
$ 1.2B | $ 83.7M | |
96 |
![]()
GALA
|
~$0.016
|
-0.3%
|
1.32%
|
-11.58%
|
$ 749.8M | $ 82.6M | |
97 |
![]()
RUNE
|
~$1.29
|
-0.15%
|
-0.74%
|
-10.69%
|
$ 454.4M | $ 80.7M | |
98 |
![]()
BERA
|
~$2.3
|
0.57%
|
5.38%
|
10.11%
|
$ 283.7M | $ 80M | |
99 |
![]()
ETHFI
|
~$1.084
|
-0.14%
|
-0.29%
|
-16.84%
|
$ 505.8M | $ 79.9M | |
100 |
![]()
ETC
|
~$21.25
|
-0.45%
|
1.48%
|
-9.88%
|
$ 3.3B | $ 78.7M |