Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.013%
|
-0.035%
|
0.038%
|
$ 167.1B | $ 83.2B | |
2 |
![]()
BTC
|
~$115,408
|
0.032%
|
0.21%
|
-2.89%
|
$ 2.3T | $ 37.3B | |
3 |
![]()
ETH
|
~$4,284.94
|
0.03%
|
0.43%
|
-0.66%
|
$ 517.4B | $ 34.9B | |
4 |
![]()
USDC
|
~$1
|
-0.000034%
|
0.0003%
|
-0.000011%
|
$ 68.4B | $ 10.2B | |
5 |
![]()
FDUSD
|
~$1
|
-0.15%
|
-0.12%
|
-0.15%
|
$ 1.3B | $ 9.1B | |
6 |
![]()
XRP
|
~$3.01
|
-0.16%
|
1.46%
|
-4.38%
|
$ 179.1B | $ 6.1B | |
7 |
![]()
SOL
|
~$181.43
|
-0.063%
|
0.27%
|
3.2%
|
$ 98B | $ 5.2B | |
8 |
![]()
LINK
|
~$24.36
|
0.18%
|
-2.052%
|
13.39%
|
$ 16.5B | $ 2.8B | |
9 |
![]()
ADA
|
~$0.94
|
1.4%
|
3.35%
|
20.7%
|
$ 34.3B | $ 2.7B | |
10 |
![]()
DOGE
|
~$0.22
|
0.53%
|
-0.98%
|
-1.78%
|
$ 33.1B | $ 2.7B | |
11 |
![]() |
~$1
|
-0.031%
|
-0.054%
|
0.0039%
|
$ 6.8B | $ 2B | |
12 |
![]()
BNB
|
~$844.39
|
-0.045%
|
1.47%
|
4.79%
|
$ 117.6B | $ 1.4B | |
13 |
![]()
SUI
|
~$3.58
|
0.54%
|
1.21%
|
-2.5%
|
$ 12.6B | $ 1.3B | |
14 |
![]() |
~$4,285.44
|
0.078%
|
0.49%
|
0.079%
|
$ 875.6M | $ 1B | |
15 |
![]()
TRX
|
~$0.35
|
0.031%
|
1.024%
|
1.0053%
|
$ 33.2B | $ 1B | |
16 |
![]()
SOL
|
~$181.51
|
-0.35%
|
0.34%
|
3.3%
|
$ 0 | $ 980.7M | |
17 |
![]() |
~$4,285.56
|
0.083%
|
0.66%
|
-0.58%
|
$ 655.4M | $ 686.9M | |
18 |
![]()
AVAX
|
~$23.29
|
0.52%
|
-2.13%
|
1.35%
|
$ 9.8B | $ 648.2M | |
19 |
![]()
LTC
|
~$115.84
|
0.17%
|
-0.8%
|
-3.28%
|
$ 8.8B | $ 634.5M | |
20 |
![]()
ARB
|
~$0.5
|
1.54%
|
-2.14%
|
13.32%
|
$ 2.7B | $ 589.2M | |
21 |
![]()
API3
|
~$1.55
|
-7.27%
|
77.22%
|
113.58%
|
$ 196.1M | $ 566.8M | |
22 |
![]()
ENA
|
~$0.66
|
-0.25%
|
-2.0034%
|
-16.66%
|
$ 4.4B | $ 555.9M | |
23 |
![]()
MNT
|
~$1.36
|
-1.34%
|
10.75%
|
33.86%
|
$ 4.6B | $ 513.9M | |
24 |
![]()
PEPE
|
~$0.000011
|
1.13%
|
0.11%
|
-4.92%
|
$ 4.5B | $ 479M | |
25 |
![]()
APT
|
~$4.5
|
1.11%
|
-2.091%
|
-1.72%
|
$ 3.1B | $ 450.8M | |
26 |
![]()
AAVE
|
~$288.21
|
0.57%
|
0.22%
|
-3.057%
|
$ 4.4B | $ 428.1M | |
27 |
![]()
UNI
|
~$10.47
|
0.29%
|
1.11%
|
-5.69%
|
$ 6.3B | $ 420.9M | |
28 |
![]()
PENGU
|
~$0.032
|
0.14%
|
1.89%
|
-7.22%
|
$ 2B | $ 405.2M | |
29 |
![]()
WBNB
|
~$844.41
|
-0.079%
|
1.39%
|
4.78%
|
$ 1.1B | $ 387.2M | |
30 |
![]()
CBBTC
|
~$115,390
|
-0.011%
|
0.26%
|
-2.6%
|
$ 5.7B | $ 363.1M | |
31 |
![]()
CRV
|
~$0.86
|
-0.15%
|
-0.31%
|
-6.64%
|
$ 1.2B | $ 337M | |
32 |
![]()
USDT0
|
~$1
|
0.013%
|
-0.094%
|
0.019%
|
$ 1.7B | $ 327.4M | |
33 |
![]()
BIO
|
~$0.13
|
-1.97%
|
6.034%
|
7.55%
|
$ 264.7M | $ 317.1M | |
34 |
![]()
POL
|
~$0.25
|
0.78%
|
2.27%
|
8.0061%
|
$ 2.3B | $ 312M | |
35 |
![]()
TRUMP
|
~$9.01
|
0.14%
|
-0.26%
|
2.31%
|
$ 1.8B | $ 310.3M | |
36 |
![]()
USDE
|
~$1.001
|
-0.0059%
|
-0.000095%
|
0.036%
|
$ 11.5B | $ 308.4M | |
37 |
![]()
XLM
|
~$0.41
|
0.28%
|
0.58%
|
-6.017%
|
$ 12.8B | $ 308.4M | |
38 |
![]()
OKB
|
~$126.92
|
-0.54%
|
11.013%
|
175.6%
|
$ 2.7B | $ 294.1M | |
39 |
![]()
HBAR
|
~$0.24
|
0.2%
|
-0.026%
|
-2.38%
|
$ 10.3B | $ 285.8M | |
40 |
![]() |
~$1
|
-0.048%
|
-0.092%
|
-0.072%
|
$ 998.8M | $ 282.8M | |
41 |
![]()
DOT
|
~$3.89
|
0.58%
|
-0.46%
|
-0.12%
|
$ 5.9B | $ 275.2M | |
42 |
![]()
USD1
|
~$1
|
0.023%
|
-0.062%
|
0.014%
|
$ 2.2B | $ 253.7M | |
43 |
![]()
AIOT
|
~$1.57
|
1.68%
|
54.9%
|
206.58%
|
$ 46.4M | $ 247.4M | |
44 |
![]()
HYPE
|
~$43.16
|
1.28%
|
-0.23%
|
0.52%
|
$ 14.4B | $ 232.5M | |
45 |
![]()
WAVES
|
~$1.4
|
-0.27%
|
0.74%
|
25.059%
|
$ 139.8M | $ 225M | |
46 |
![]()
WETH
|
~$4,285.4
|
0.062%
|
0.48%
|
-0.062%
|
$ 9.3B | $ 219M | |
47 |
![]()
PLUME
|
~$0.087
|
0.29%
|
-17.21%
|
-5.5%
|
$ 230.4M | $ 218.1M | |
48 |
![]()
SEI
|
~$0.32
|
0.5%
|
-0.87%
|
5.11%
|
$ 1.9B | $ 218M | |
49 |
![]()
BONK
|
~$0.000022
|
0.11%
|
-0.53%
|
-8.26%
|
$ 1.7B | $ 216.7M | |
50 |
![]()
TON
|
~$3.25
|
0.12%
|
-2.9%
|
-4.72%
|
$ 8.3B | $ 207.2M | |
51 |
![]()
WBTC
|
~$115,425
|
0.089%
|
0.32%
|
-2.8%
|
$ 14.7B | $ 206.5M | |
52 |
![]()
INJ
|
~$14.09
|
1.21%
|
-1.4%
|
2.76%
|
$ 1.4B | $ 205.5M | |
53 |
![]()
NEAR
|
~$2.53
|
0.54%
|
-1.73%
|
-3.096%
|
$ 3.2B | $ 197.4M | |
54 |
![]()
FARTCOIN
|
~$0.93
|
0.99%
|
1.71%
|
9.97%
|
$ 924.9M | $ 196.4M | |
55 |
![]()
WIF
|
~$0.86
|
0.34%
|
-0.38%
|
-4.66%
|
$ 863.4M | $ 195.3M | |
56 |
![]()
RLUSD
|
~$1
|
0.0004%
|
0.00059%
|
-0.044%
|
$ 666.7M | $ 194.1M | |
57 |
![]()
S
|
~$0.33
|
0.86%
|
5.073%
|
9.26%
|
$ 1.1B | $ 193.1M | |
58 |
![]() |
~$115,385
|
0.021%
|
0.055%
|
-2.91%
|
$ 949.1M | $ 192.7M | |
59 |
![]()
SHIB
|
~$0.000013
|
0.34%
|
0.45%
|
-2.48%
|
$ 7.4B | $ 190.3M | |
60 |
![]()
STRIKE
|
~$9.37
|
3.65%
|
-15.99%
|
-8.9%
|
$ 53.3M | $ 178.1M | |
61 |
![]()
ONDO
|
~$0.96
|
0.45%
|
0.14%
|
-3.3%
|
$ 3B | $ 158.2M | |
62 |
![]()
VIRTUAL
|
~$1.23
|
-0.34%
|
-0.41%
|
-5.87%
|
$ 806.1M | $ 158.1M | |
63 |
![]()
OP
|
~$0.72
|
0.81%
|
-0.89%
|
-4.51%
|
$ 1.3B | $ 157.5M | |
64 |
![]()
ZORA
|
~$0.1
|
-0.3%
|
2.52%
|
-10.67%
|
$ 337.2M | $ 156.5M | |
65 |
![]()
WLD
|
~$0.95
|
0.53%
|
-0.99%
|
-3.82%
|
$ 1.8B | $ 156.1M | |
66 |
![]()
BCH
|
~$567.11
|
-0.026%
|
0.52%
|
-3.89%
|
$ 11.3B | $ 146.9M | |
67 |
![]()
WTRX
|
~$0.35
|
0.067%
|
1.0094%
|
0.99%
|
$ 0 | $ 142.4M | |
68 |
![]()
WHYPE
|
~$43.16
|
1.39%
|
-0.46%
|
-0.42%
|
$ 384.1M | $ 141.4M | |
69 |
![]()
MEME
|
~$0.002
|
-0.64%
|
-1.32%
|
18.22%
|
$ 105.8M | $ 126.1M | |
70 |
![]()
FIL
|
~$2.45
|
0.32%
|
-0.066%
|
-1.4%
|
$ 1.7B | $ 124.2M | |
71 |
![]()
LDO
|
~$1.32
|
0.76%
|
1.87%
|
-11.29%
|
$ 1.2B | $ 120M | |
72 |
![]()
ALGO
|
~$0.25
|
0.18%
|
-0.26%
|
-1.57%
|
$ 2.2B | $ 119.2M | |
73 |
![]()
UGOLD
|
~$3,538.8
|
-0.0074%
|
-0.14%
|
-0.021%
|
$ 0 | $ 113.7M | |
74 |
![]()
BGB
|
~$4.49
|
0.12%
|
0.37%
|
2.47%
|
$ 5.1B | $ 110.1M | |
75 |
![]()
DAI
|
~$1
|
-0.0088%
|
0.00092%
|
0.0053%
|
$ 4.2B | $ 107.2M | |
76 |
![]()
GALA
|
~$0.017
|
0.21%
|
0.64%
|
-1.33%
|
$ 760.5M | $ 102.5M | |
77 |
![]()
ATOM
|
~$4.43
|
0.26%
|
0.082%
|
-1.89%
|
$ 2.1B | $ 99.7M | |
78 |
![]()
PENDLE
|
~$5.33
|
-0.24%
|
-0.22%
|
-2.17%
|
$ 892.5M | $ 98M | |
79 |
![]()
APEPE
|
~$0.0000027
|
-1.071%
|
2.63%
|
-11.15%
|
$ 0 | $ 96.2M | |
80 |
![]()
ETHFI
|
~$1.1
|
0.19%
|
-3.52%
|
-6.74%
|
$ 515M | $ 95.9M | |
81 |
![]()
PYUSD
|
~$1
|
0.0091%
|
0.0058%
|
0.042%
|
$ 1.2B | $ 95.7M | |
82 |
![]()
FLOKI
|
~$0.0001
|
0.13%
|
1.33%
|
-5.38%
|
$ 992.6M | $ 95.4M | |
83 |
![]()
AERO
|
~$1.27
|
0.086%
|
-3.12%
|
16.27%
|
$ 1.1B | $ 93.4M | |
84 |
![]()
WETH
|
~$4,285.08
|
0.041%
|
0.16%
|
-0.72%
|
$ 2.6B | $ 92M | |
85 |
![]()
TIA
|
~$1.74
|
-0.14%
|
-0.93%
|
0.39%
|
$ 1.3B | $ 90.9M | |
86 |
![]()
BERA
|
~$2.27
|
1.72%
|
1.71%
|
17.6%
|
$ 279.4M | $ 89.1M | |
87 |
![]()
MAGIC
|
~$0.23
|
0.66%
|
-5.18%
|
-13.25%
|
$ 72.5M | $ 88M | |
88 |
![]()
MKR
|
~$1,708.18
|
0.58%
|
-2.26%
|
-15.37%
|
$ 0 | $ 87.9M | |
89 |
![]()
TAO
|
~$354.35
|
-0.053%
|
-0.33%
|
-2.59%
|
$ 3.4B | $ 87.7M | |
90 |
![]()
ETC
|
~$21.41
|
0.25%
|
-0.26%
|
-4.15%
|
$ 3.3B | $ 86M | |
91 |
![]()
RENDER
|
~$3.72
|
0.7%
|
-0.31%
|
-1.096%
|
$ 1.9B | $ 85.2M | |
92 |
![]()
RAY
|
~$3.26
|
0.73%
|
-2.82%
|
6.93%
|
$ 875.2M | $ 83.5M | |
93 |
![]()
SKL
|
~$0.032
|
0.91%
|
-12.82%
|
58.093%
|
$ 187.5M | $ 83M | |
94 |
![]() |
~$0.68
|
0.31%
|
0.56%
|
-1.55%
|
$ 1.8B | $ 79.4M | |
95 |
![]()
XMR
|
~$273.89
|
-0.74%
|
-0.89%
|
5.9%
|
$ 5B | $ 78.1M | |
96 |
![]()
1INCH
|
~$0.25
|
-0.96%
|
0.18%
|
-5.95%
|
$ 347.9M | $ 78M | |
97 |
![]() |
~$5.17
|
0.17%
|
0.36%
|
1.41%
|
$ 1.8B | $ 75.9M | |
98 |
![]()
XCN
|
~$0.013
|
1.33%
|
9.59%
|
-2.89%
|
$ 462.3M | $ 74.7M | |
99 |
![]()
CFX
|
~$0.17
|
-0.073%
|
2.15%
|
-10.99%
|
$ 891.7M | $ 74M | |
100 |
![]()
WSTETH
|
~$5,180.96
|
0.13%
|
-0.42%
|
-0.64%
|
$ 16.5B | $ 73.5M |