Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,103,266,040,947

Market Cap

$338,041,707,471

24h Trading Volume

Largest Gainers

Access Protocol

ACS

~$0.002

80.38%

Broccoli

BROCCOLI

~$0.007

26.62%

Ontology

ONT

~$0.2

23.63%

Largest Losers

Neon

NEON

~$0.14

-28.2%

Pundi AI

PUNDIAI

~$2.11

-23.4%

Bluefin

BLUE

~$0.077

-23.091%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0062%	0.027%	-0.055%	$ 167.2B	$ 113.9B
2	Bitcoin BTC	~$110,804		-1.42%	-1.26%	-5.067%	$ 2.2T	$ 51.9B
3	Ethereum ETH	~$4,441.17		-2.97%	-6.99%	1.66%	$ 537.6B	$ 49.5B
4	USDC USDC	~$1		0.0025%	-0.0014%	-0.0092%	$ 67.4B	$ 22.6B
5	Solana SOL	~$191.97		-2.38%	-5.85%	3.91%	$ 103.9B	$ 12.7B
6	XRP XRP	~$2.89		-2.066%	-4.4%	-5.21%	$ 172.5B	$ 6.7B
7	Dogecoin DOGE	~$0.21		-1.24%	-7.84%	-4.29%	$ 32.4B	$ 3.4B
8	Cardano ADA	~$0.85		-1.97%	-7.23%	-8.058%	$ 31.2B	$ 2.7B
9	First Digital USD FDUSD	~$1		0.096%	2.25%	-0.25%	$ 1.2B	$ 2.2B
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		0.094%	0.19%	0.17%	$ 6.8B	$ 2.2B
11	BNB BNB	~$855.79		-1.055%	-1.19%	1.28%	$ 119.4B	$ 2.1B
12	Chainlink LINK	~$23.77		-2.017%	-8.63%	-6.63%	$ 16.2B	$ 2B
13	Sui SUI	~$3.38		-1.83%	-8.42%	-6.95%	$ 11.9B	$ 1.8B
14	TRON TRX	~$0.35		-1.16%	-4.86%	-0.67%	$ 32.9B	$ 1.6B
15	L2 Standard Bridged WETH (Base) WETH	~$4,519.82		-1.35%	-7.58%	3.33%	$ 843.7M	$ 1.6B
16	WETH WETH	~$4,522.34		-1.31%	-7.26%	3.55%	$ 9.9B	$ 1.4B
17	Wrapped SOL SOL	~$192.05		-2.32%	-5.83%	4.0018%	$ 0	$ 1.3B
18	Litecoin LTC	~$109.66		-1.49%	-8.84%	-7.3%	$ 8.4B	$ 988.9M
19	Pepe PEPE	~$0.00001		-1.58%	-9.43%	-7.98%	$ 4.2B	$ 931.7M
20	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,521.34		-1.36%	-8.41%	3.46%	$ 665.8M	$ 881.9M
21	Avalanche AVAX	~$23.6		-1.51%	-8.19%	-1.11%	$ 10B	$ 863.4M
22	USDT0 USDT0	~$1.001		0.081%	-0.19%	-0.043%	$ 1.4B	$ 726.4M
23	Ethena ENA	~$0.64		-2.24%	-9.23%	-6.92%	$ 4.2B	$ 722.8M
24	KOGE KOGE	~$48		-0.0057%	0.029%	-0.037%	$ 162.3M	$ 717.5M
25	Aave AAVE	~$317.89		-1.45%	-9.8%	8.53%	$ 4.8B	$ 676.5M
26	Coinbase Wrapped BTC CBBTC	~$111,931		-0.52%	-2.3%	-4.078%	$ 6B	$ 668.8M
27	Arbitrum ARB	~$0.52		-1.95%	-9.63%	0.92%	$ 2.8B	$ 651.5M
28	Uniswap UNI	~$9.79		-1.78%	-11.55%	-7.59%	$ 5.9B	$ 561.9M
29	Bio Protocol BIO	~$0.2		-0.72%	-20.92%	50.081%	$ 408M	$ 510.9M
30	Ontology ONT	~$0.2		-0.69%	23.63%	45.86%	$ 180.6M	$ 507.9M
31	Hyperliquid HYPE	~$44.48		-2.16%	-3.94%	-0.012%	$ 14.9B	$ 507.1M
32	Pudgy Penguins PENGU	~$0.031		-1.79%	-12.9%	-4.15%	$ 1.9B	$ 501.4M
33	Aptos APT	~$4.32		-1.51%	-6.94%	-6.66%	$ 3B	$ 464.4M
34	Official Trump TRUMP	~$8.31		-0.73%	-5.91%	-8.77%	$ 1.7B	$ 455.9M
35	Wrapped Bitcoin WBTC	~$111,064		-1.18%	-1.55%	-4.67%	$ 14.1B	$ 441.4M
36	Qtum QTUM	~$3.13		1.46%	-5.11%	49.69%	$ 330.3M	$ 431.9M
37	Wrapped BNB WBNB	~$860.66		-0.6%	-0.31%	2.078%	$ 1.2B	$ 429.4M
38	Polkadot DOT	~$3.79		-1.51%	-8.059%	-3.81%	$ 5.8B	$ 418.1M
39	Mantle MNT	~$1.15		-0.76%	-5.5%	-11.6%	$ 3.9B	$ 398.9M
40	Wayfinder PROMPT	~$0.34		-1.32%	3.013%	170.55%	$ 76.8M	$ 389.2M
41	Wrapped AVAX WAVAX	~$23.63		-1.43%	-7.89%	-0.89%	$ 381.2M	$ 381.2M
42	OKB OKB	~$179.29		-2.76%	-8.96%	47.54%	$ 3.8B	$ 369.9M
43	Hedera HBAR	~$0.23		-1.79%	-7.68%	-5.74%	$ 9.9B	$ 356.4M
44	Binance Bridged USDC (BNB Smart Chain) USDC	~$1.002		0.11%	0.62%	0.31%	$ 1.1B	$ 345.3M
45	dogwifhat WIF	~$0.79		-2.23%	-10.31%	-10.33%	$ 790.1M	$ 334.4M
46	Filecoin FIL	~$2.22		-1.76%	-9.55%	-10.24%	$ 1.5B	$ 322.8M
47	Ethena USDe USDE	~$1		-0.032%	0.11%	-0.15%	$ 12.1B	$ 322.7M
48	Shiba Inu SHIB	~$0.000012		-1.37%	-6.68%	-4.7%	$ 7.2B	$ 319.3M
49	Bonk BONK	~$0.00002		-1.9%	-9.021%	-10.71%	$ 1.6B	$ 317.5M
50	Stellar XLM	~$0.39		-1.35%	-5.75%	-6.64%	$ 12.1B	$ 314.3M
51	Curve DAO CRV	~$0.78		-5.56%	-13.16%	-10.99%	$ 1.1B	$ 306M
52	USD1 USD1	~$1		-0.0045%	-0.037%	0.0037%	$ 2.5B	$ 305.5M
53	Wrapped HYPE WHYPE	~$44.46		-2.22%	-4.73%	0.075%	$ 395.6M	$ 304.1M
54	Fartcoin FARTCOIN	~$0.84		-1.93%	-11.75%	-8.81%	$ 849.2M	$ 270.3M
55	Optimism OP	~$0.71		-1.73%	-10.17%	-3.63%	$ 1.2B	$ 267.6M
56	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$111,839		-0.54%	-2.44%	-4.22%	$ 927.1M	$ 261.4M
57	NEAR Protocol NEAR	~$2.43		-1.27%	-9.085%	-6.29%	$ 3B	$ 251.1M
58	Memecoin MEME	~$0.0034		-1.9%	-9.86%	65.73%	$ 184M	$ 245.5M
59	Bitcoin Cash BCH	~$553.54		-1.066%	-6.0017%	-2.42%	$ 11B	$ 245.3M
60	Worldcoin WLD	~$0.9		-1.37%	-8.42%	-6.088%	$ 1.8B	$ 239.4M
61	Injective INJ	~$13.06		-1.93%	-9.84%	-10.77%	$ 1.3B	$ 237M
62	Virtuals Protocol VIRTUAL	~$1.14		-1.79%	-8.83%	-8.2%	$ 745.6M	$ 204.1M
63	Zora ZORA	~$0.11		-2.52%	-13.99%	1.7%	$ 348.3M	$ 225M
64	Ondo ONDO	~$0.9		-1.74%	-8.3%	-6.54%	$ 2.9B	$ 224.1M
65	Sei SEI	~$0.29		-1.55%	-8.73%	-13.43%	$ 1.7B	$ 212.1M
66	Wrapped Tron WTRX	~$0.35		-0.083%	-4.59%	0.57%	$ 0	$ 210.8M
67	Dai DAI	~$1		0.0019%	-0.008%	-0.0028%	$ 4.5B	$ 204.8M
68	Bitget Token BGB	~$4.49		-0.99%	-3.61%	-1.025%	$ 5.1B	$ 202.5M
69	Toncoin TON	~$3.17		-1.37%	-4.69%	-5.78%	$ 8.1B	$ 199.4M
70	Sonic S	~$0.31		-0.52%	-11.25%	-1.78%	$ 1B	$ 197.5M
71	Algorand ALGO	~$0.25		-1.68%	-8.089%	-3.35%	$ 2.2B	$ 196.8M
72	Cosmos Hub ATOM	~$4.51		-1.91%	-6.093%	0.049%	$ 2.1B	$ 187.8M
73	Pendle PENDLE	~$5.23		-1.93%	-13.34%	-3.77%	$ 880.7M	$ 179.5M
74	Ethereum Classic ETC	~$21.46		-1.33%	-9.05%	-0.67%	$ 3.3B	$ 178.7M
75	Lido DAO LDO	~$1.27		-3.52%	-13.45%	-2.81%	$ 1.1B	$ 172.7M
76	POL (ex-MATIC) POL	~$0.24		-0.8%	-9.15%	-6.33%	$ 2.2B	$ 172.6M
77	JUST JST	~$0.036		-1.17%	3.71%	9.37%	$ 355.5M	$ 164.2M
78	Tether Gold XAUT	~$3,373.91		-0.08%	0.066%	1.17%	$ 1.3B	$ 164.1M
79	IOST IOST	~$0.0039		-0.54%	8.87%	10.99%	$ 107.6M	$ 153.8M
80	VeChain VET	~$0.025		-1.44%	-4.9%	3.62%	$ 2.1B	$ 162.4M
81	Plume PLUME	~$0.086		-0.51%	-14.8%	-14.94%	$ 251.8M	$ 150.7M
82	BOOK OF MEME BOME	~$0.002		-1.11%	-8.64%	10.8%	$ 139.1M	$ 149.9M
83	Ether.fi ETHFI	~$1.11		-2.58%	-12.33%	-3.45%	$ 519M	$ 145.3M
84	Raydium RAY	~$3.32		-2.48%	-8.37%	-3.39%	$ 889.4M	$ 142.8M
85	GALA GALA	~$0.016		-1.77%	-9.1%	-2.98%	$ 745.7M	$ 139.6M
86	Maker MKR	~$1,471.99		-1.083%	-4.25%	-13.6%	$ 0	$ 138.3M
87	Celestia TIA	~$1.65		-2.015%	-8.45%	-6.37%	$ 1.3B	$ 135.7M
88	FLOKI FLOKI	~$0.000095		-1.69%	-8.85%	-7.48%	$ 921.8M	$ 133.6M
89	Binance-Peg WETH WETH	~$4,510.97		-1.6%	-8.18%	3.68%	$ 2.7B	$ 133.1M
90	Peanut the Squirrel PNUT	~$0.21		-1.21%	-11.91%	-6.51%	$ 210M	$ 130.1M
91	Bittensor TAO	~$329.22		-1.26%	-9.35%	-7.66%	$ 3.2B	$ 114.5M
92	Eigenlayer EIGEN	~$1.26		-0.49%	-12.82%	-6.39%	$ 410.6M	$ 113.1M
93	Ontology Gas ONG	~$0.2		0.48%	5.93%	20.38%	$ 84.5M	$ 105.4M
94	Binance Bitcoin BTCB	~$111,788		-0.53%	-0.26%	-3.95%	$ 0	$ 104.3M
95	Aerodrome Finance AERO	~$1.28		-3.35%	-9.69%	-3.91%	$ 1.1B	$ 104.1M
96	Conflux CFX	~$0.17		-2.19%	-4.81%	0.01%	$ 896.4M	$ 103.9M
97	Ripple USD RLUSD	~$1		-0.024%	-0.029%	-0.043%	$ 686.3M	$ 101.6M
98	PayPal USD PYUSD	~$1		0.017%	0.037%	0.026%	$ 1.2B	$ 100.3M
99	Maverick Protocol MAV	~$0.064		-2.7%	8.72%	14.65%	$ 44.4M	$ 97.9M
100	Render RENDER	~$3.46		-1.86%	-8.45%	-8.82%	$ 1.8B	$ 97.5M

1 2 3 4...16