Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0026%
|
0.021%
|
-0.083%
|
$ 167.1B | $ 60.9B | |
2 |
![]()
BTC
|
~$115,045
|
-0.13%
|
-0.72%
|
-2.63%
|
$ 2.3T | $ 25.1B | |
3 |
![]()
ETH
|
~$4,789.59
|
0.25%
|
1.06%
|
7.52%
|
$ 578B | $ 22.4B | |
4 |
![]()
USDC
|
~$1
|
0.004%
|
0.00017%
|
-0.0058%
|
$ 67.5B | $ 8.7B | |
5 |
![]()
SOL
|
~$209.35
|
-0.18%
|
1.09%
|
9.14%
|
$ 113.2B | $ 7.7B | |
6 |
![]()
FDUSD
|
~$1
|
-0.041%
|
-0.034%
|
-0.088%
|
$ 1.2B | $ 4.2B | |
7 |
![]()
XRP
|
~$3.05
|
0.035%
|
0.36%
|
-2.33%
|
$ 181.5B | $ 3.5B | |
8 |
![]()
DOGE
|
~$0.24
|
-0.22%
|
-0.2%
|
0.92%
|
$ 35.6B | $ 1.8B | |
9 |
![]() |
~$1
|
0.015%
|
0.058%
|
-0.089%
|
$ 6.8B | $ 1.7B | |
10 |
![]()
ADA
|
~$0.92
|
-0.077%
|
-0.098%
|
-2.52%
|
$ 33.5B | $ 1.4B | |
11 |
![]()
LINK
|
~$25.83
|
-0.25%
|
-0.83%
|
6.99%
|
$ 17.5B | $ 1.3B | |
12 |
![]()
BNB
|
~$878.68
|
-0.26%
|
-1.14%
|
3.9%
|
$ 122.4B | $ 1.3B | |
13 |
![]()
AAVE
|
~$352.27
|
0.52%
|
0.42%
|
16.78%
|
$ 5.4B | $ 1.2B | |
14 |
![]()
AVAX
|
~$25.72
|
-0.72%
|
1.2%
|
4.49%
|
$ 10.9B | $ 1.2B | |
15 |
![]()
SUI
|
~$3.74
|
0.27%
|
-0.21%
|
-1.52%
|
$ 13.1B | $ 963.5M | |
16 |
![]()
TRX
|
~$0.36
|
0.057%
|
0.14%
|
4.078%
|
$ 34.4B | $ 709.1M | |
17 |
![]()
KOGE
|
~$47.97
|
0.014%
|
-0.048%
|
0.1%
|
$ 162.1M | $ 672M | |
18 |
![]()
ARB
|
~$0.59
|
-0.14%
|
1.54%
|
14.25%
|
$ 3.1B | $ 645.9M | |
19 |
![]()
PROMPT
|
~$0.33
|
3.96%
|
110.84%
|
150.14%
|
$ 74.7M | $ 598.5M | |
20 |
![]()
ENA
|
~$0.72
|
-0.28%
|
-6.55%
|
-3.68%
|
$ 4.7B | $ 595.7M | |
21 |
![]()
PEPE
|
~$0.000011
|
0.052%
|
-1.2%
|
-0.12%
|
$ 4.7B | $ 590.8M | |
22 |
![]()
WETH
|
~$4,788.01
|
0.32%
|
1.062%
|
7.92%
|
$ 11.3B | $ 582.3M | |
23 |
![]() |
~$4,786.17
|
-0.11%
|
0.92%
|
7.41%
|
$ 873.5M | $ 468M | |
24 |
![]()
MEME
|
~$0.0037
|
-1.35%
|
-2.39%
|
87.74%
|
$ 201.2M | $ 444.6M | |
25 |
![]()
LTC
|
~$121.35
|
0.062%
|
-0.44%
|
0.49%
|
$ 9.3B | $ 398.1M | |
26 |
![]()
UNI
|
~$11.26
|
0.22%
|
-0.33%
|
0.79%
|
$ 6.8B | $ 376.8M | |
27 |
![]()
MNT
|
~$1.27
|
1.18%
|
-2.5%
|
-6.84%
|
$ 4.3B | $ 357.3M | |
28 |
![]()
OKB
|
~$201.18
|
0.47%
|
-6.77%
|
68.74%
|
$ 4.2B | $ 333.5M | |
29 |
![]()
WBNB
|
~$879.14
|
-0.2%
|
-1.079%
|
3.92%
|
$ 1.2B | $ 342.5M | |
30 |
![]()
APT
|
~$4.69
|
-0.049%
|
-0.13%
|
-2.18%
|
$ 3.2B | $ 338M | |
31 |
![]()
BIO
|
~$0.24
|
1.049%
|
-0.37%
|
136.74%
|
$ 477.6M | $ 332.1M | |
32 |
![]()
PENGU
|
~$0.036
|
-0.19%
|
1.35%
|
7.42%
|
$ 2.3B | $ 331.2M | |
33 |
![]()
TRUMP
|
~$8.8
|
-0.034%
|
-0.8%
|
-4.062%
|
$ 1.8B | $ 309.9M | |
34 |
![]() |
~$4,788.41
|
-0.017%
|
0.93%
|
7.5%
|
$ 691.9M | $ 297.9M | |
35 |
![]()
BOME
|
~$0.0024
|
-1.59%
|
9.85%
|
25.44%
|
$ 163.5M | $ 296.4M | |
36 |
![]()
DOT
|
~$4.15
|
-0.38%
|
0.23%
|
4.039%
|
$ 6.3B | $ 272.7M | |
37 |
![]() |
~$1
|
0.055%
|
0.11%
|
0.17%
|
$ 1B | $ 260.7M | |
38 |
![]()
WAVAX
|
~$25.71
|
-0.63%
|
1.53%
|
4.58%
|
$ 408.8M | $ 260.7M | |
39 |
![]()
CBBTC
|
~$115,150
|
0.13%
|
-0.6%
|
-2.087%
|
$ 6B | $ 253.7M | |
40 |
![]()
USDT0
|
~$1.001
|
0.13%
|
0.14%
|
-0.017%
|
$ 1.4B | $ 240.6M | |
41 |
![]()
USDE
|
~$1.001
|
0.033%
|
0.024%
|
-0.086%
|
$ 12B | $ 229.8M | |
42 |
![]()
BERA
|
~$2.6
|
-0.2%
|
-1.53%
|
9.38%
|
$ 323.2M | $ 218.3M | |
43 |
![]()
UGOLD
|
~$3,552.54
|
-0.0018%
|
0.06%
|
0.36%
|
$ 0 | $ 207.5M | |
44 |
![]()
WIF
|
~$0.9
|
-0.64%
|
-1.79%
|
1.39%
|
$ 901.1M | $ 204.2M | |
45 |
![]()
USD1
|
~$1
|
-0.043%
|
0.049%
|
-0.031%
|
$ 2.5B | $ 202.9M | |
46 |
![]()
OP
|
~$0.79
|
-0.37%
|
1.36%
|
6.34%
|
$ 1.4B | $ 199.3M | |
47 |
![]()
XLM
|
~$0.41
|
-0.24%
|
-1.11%
|
-4.028%
|
$ 12.9B | $ 195M | |
48 |
![]()
CRV
|
~$0.89
|
0.31%
|
-3.098%
|
2.15%
|
$ 1.2B | $ 193.1M | |
49 |
![]()
SHIB
|
~$0.000013
|
-0.23%
|
-0.5%
|
0.36%
|
$ 7.8B | $ 179.2M | |
50 |
![]()
BONK
|
~$0.000023
|
-0.19%
|
-2.047%
|
-5.55%
|
$ 1.8B | $ 178.8M | |
51 |
![]()
BCH
|
~$596.2
|
-0.15%
|
0.5%
|
1.24%
|
$ 11.9B | $ 175.2M | |
52 |
![]()
HBAR
|
~$0.25
|
-0.32%
|
-0.61%
|
-1.097%
|
$ 10.6B | $ 174.6M | |
53 |
![]()
HYPE
|
~$44.18
|
0.031%
|
0.078%
|
-5.034%
|
$ 14.7B | $ 163.5M | |
54 |
![]()
TON
|
~$3.37
|
-0.15%
|
-0.61%
|
-3.46%
|
$ 8.7B | $ 162M | |
55 |
![]()
ETC
|
~$23.72
|
0.23%
|
-1.94%
|
5.57%
|
$ 3.6B | $ 158.2M | |
56 |
![]()
FIL
|
~$2.49
|
-0.19%
|
-2.55%
|
-1.87%
|
$ 1.7B | $ 152.4M | |
57 |
![]() |
~$0.35
|
-0.54%
|
5.11%
|
5.25%
|
$ 64.8M | $ 147.9M | |
58 |
![]()
SOL
|
~$210.23
|
0.23%
|
1.44%
|
8.75%
|
$ 0 | $ 143.1M | |
59 |
![]()
ONDO
|
~$1
|
-0.069%
|
-1.48%
|
-1.68%
|
$ 3.1B | $ 142M | |
60 |
![]()
FARTCOIN
|
~$0.95
|
-0.25%
|
-0.73%
|
-0.47%
|
$ 949.2M | $ 140.6M | |
61 |
![]()
PENDLE
|
~$5.99
|
-0.44%
|
2.83%
|
8.48%
|
$ 1B | $ 140.2M | |
62 |
![]()
RAY
|
~$3.68
|
0.52%
|
-0.28%
|
0.75%
|
$ 987.2M | $ 135.8M | |
63 |
![]()
SEI
|
~$0.32
|
-0.16%
|
-0.76%
|
-2.33%
|
$ 1.9B | $ 135.1M | |
64 |
![]()
ATOM
|
~$4.8
|
-0.34%
|
-0.19%
|
4.18%
|
$ 2.2B | $ 129.2M | |
65 |
![]()
WLD
|
~$0.99
|
-0.46%
|
-3.023%
|
-1.43%
|
$ 1.9B | $ 128.4M | |
66 |
![]()
ZORA
|
~$0.12
|
1.092%
|
10.034%
|
13.28%
|
$ 374.5M | $ 126.4M | |
67 |
![]()
NEAR
|
~$2.67
|
-0.25%
|
-0.45%
|
-3.14%
|
$ 3.3B | $ 123.3M | |
68 |
![]()
INJ
|
~$14.5
|
0.29%
|
-1.43%
|
-2.18%
|
$ 1.4B | $ 118.5M | |
69 |
![]()
DOGS
|
~$0.00016
|
-1.26%
|
5.97%
|
10.96%
|
$ 80.2M | $ 111.7M | |
70 |
![]()
LDO
|
~$1.5
|
0.14%
|
-0.033%
|
5.56%
|
$ 1.3B | $ 111.1M | |
71 |
![]()
BGB
|
~$4.75
|
0.68%
|
-0.28%
|
1.87%
|
$ 5.4B | $ 108.3M | |
72 |
![]()
WBTC
|
~$115,199
|
-0.07%
|
-0.71%
|
-2.16%
|
$ 14.6B | $ 107.9M | |
73 |
![]()
UMA
|
~$1.58
|
-0.56%
|
1.63%
|
19.38%
|
$ 141.3M | $ 107M | |
74 |
![]()
S
|
~$0.34
|
-0.032%
|
-0.62%
|
6.32%
|
$ 1.1B | $ 106.8M | |
75 |
![]()
GALA
|
~$0.018
|
-0.12%
|
-2.81%
|
4.93%
|
$ 829.2M | $ 99.5M | |
76 |
![]()
QTUM
|
~$2.49
|
0.98%
|
-5.043%
|
14.47%
|
$ 263.5M | $ 97.7M | |
77 |
![]()
ZEC
|
~$43.36
|
0.053%
|
-0.4%
|
18.027%
|
$ 704.2M | $ 95.9M | |
78 |
![]()
MKR
|
~$1,600.93
|
-0.037%
|
-2.42%
|
-10.99%
|
$ 0 | $ 91.8M | |
79 |
![]()
POL
|
~$0.25
|
-0.28%
|
-0.018%
|
4.84%
|
$ 2.3B | $ 89.7M | |
80 |
![]()
BAND
|
~$1.079
|
-2.0059%
|
-1.94%
|
44.017%
|
$ 177M | $ 89M | |
81 |
![]()
TIA
|
~$1.83
|
0.082%
|
-1.96%
|
-0.53%
|
$ 1.4B | $ 88.1M | |
82 |
![]()
ETHFI
|
~$1.25
|
-0.075%
|
-0.24%
|
5.93%
|
$ 584.2M | $ 87.9M | |
83 |
![]()
DAI
|
~$1
|
0.0031%
|
0.038%
|
0.0033%
|
$ 4.3B | $ 86.4M | |
84 |
![]()
VIRTUAL
|
~$1.27
|
-0.064%
|
-1.55%
|
3.082%
|
$ 829M | $ 85.7M | |
85 |
![]()
SHELL
|
~$0.15
|
-4.92%
|
11.34%
|
7.27%
|
$ 40.3M | $ 85M | |
86 |
![]() |
~$115,020
|
0.083%
|
-0.74%
|
-2.28%
|
$ 955.7M | $ 84.6M | |
87 |
![]()
API3
|
~$1.42
|
-0.55%
|
-4.98%
|
84.79%
|
$ 181.4M | $ 80.9M | |
88 |
![]()
WSTETH
|
~$5,789.75
|
0.17%
|
1.31%
|
7.58%
|
$ 18.6B | $ 80.4M | |
89 |
![]()
DOLO
|
~$0.3
|
-0.79%
|
32.95%
|
44.031%
|
$ 115.2M | $ 80M | |
90 |
![]()
APEPE
|
~$0.0000027
|
-0.25%
|
-0.04%
|
-0.67%
|
$ 0 | $ 79.4M | |
91 |
![]()
PNUT
|
~$0.23
|
-0.21%
|
1.36%
|
2.23%
|
$ 234.8M | $ 76.7M | |
92 |
![]()
AERO
|
~$1.46
|
-0.66%
|
0.19%
|
6.66%
|
$ 1.3B | $ 76.5M | |
93 |
![]()
XMR
|
~$269.65
|
-0.35%
|
-0.55%
|
4.63%
|
$ 5B | $ 75.4M | |
94 |
![]()
ALGO
|
~$0.26
|
0.25%
|
-0.75%
|
-0.82%
|
$ 2.3B | $ 72.6M | |
95 |
![]()
PLUME
|
~$0.088
|
-0.78%
|
0.088%
|
-6.86%
|
$ 258.9M | $ 71.9M | |
96 |
![]()
FLOKI
|
~$0.00011
|
-0.3%
|
-1.61%
|
-1.31%
|
$ 1B | $ 71.7M | |
97 |
![]()
SPELL
|
~$0.00055
|
1.31%
|
9.2%
|
9.22%
|
$ 91M | $ 67.3M | |
98 |
![]()
SYRUP
|
~$0.48
|
0.68%
|
13.66%
|
8.3%
|
$ 540.3M | $ 64.1M | |
99 |
![]()
EIGEN
|
~$1.41
|
-0.32%
|
-3.74%
|
2.57%
|
$ 456.4M | $ 62.2M | |
100 |
![]()
ORDER
|
~$0.2
|
-0.65%
|
42.26%
|
50.62%
|
$ 55.1M | $ 61.7M |