Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.00012%
|
-0.017%
|
-0.024%
|
$ 164.5B | $ 89.5B | |
2 |
![]()
BTC
|
~$121,292
|
-0.0037%
|
2.64%
|
5.99%
|
$ 2.4T | $ 50B | |
3 |
![]()
ETH
|
~$4,255.83
|
-0.46%
|
0.94%
|
19.84%
|
$ 513.1B | $ 30.1B | |
4 |
![]()
USDC
|
~$1
|
0.0049%
|
0.0044%
|
0.0007%
|
$ 65.1B | $ 13.4B | |
5 |
![]()
FDUSD
|
~$1
|
-0.1%
|
-0.056%
|
-0.071%
|
$ 1.3B | $ 7.7B | |
6 |
![]()
SOL
|
~$182.88
|
-0.44%
|
1.71%
|
11.71%
|
$ 98.7B | $ 6B | |
7 |
![]()
XRP
|
~$3.27
|
-0.68%
|
2.39%
|
8.84%
|
$ 194.2B | $ 5.5B | |
8 |
![]() |
~$1
|
-0.085%
|
-0.19%
|
-0.12%
|
$ 6.8B | $ 2.1B | |
9 |
![]()
DOGE
|
~$0.23
|
-0.4%
|
0.73%
|
15.69%
|
$ 35.2B | $ 2.1B | |
10 |
![]()
ENA
|
~$0.82
|
0.00074%
|
11.55%
|
32.081%
|
$ 5.4B | $ 1.4B | |
11 |
![]()
LINK
|
~$21.7
|
-0.47%
|
-0.81%
|
30.38%
|
$ 14.7B | $ 1.3B | |
12 |
![]()
ADA
|
~$0.81
|
-0.45%
|
2.38%
|
9.97%
|
$ 29.4B | $ 1.3B | |
13 |
![]()
SUI
|
~$3.82
|
-0.77%
|
0.15%
|
10.25%
|
$ 13.4B | $ 1.2B | |
14 |
![]()
SOL
|
~$182.83
|
-0.29%
|
1.58%
|
12.6%
|
$ 0 | $ 1.2B | |
15 |
![]()
BNB
|
~$810.14
|
-0.39%
|
1.0067%
|
6.89%
|
$ 112.8B | $ 1.2B | |
16 |
![]()
LTC
|
~$125.57
|
0.21%
|
4.43%
|
12.84%
|
$ 9.5B | $ 1B | |
17 |
![]() |
~$4,256.1
|
-0.38%
|
0.89%
|
20.043%
|
$ 747.8M | $ 935.3M | |
18 |
![]()
WETH
|
~$4,259.61
|
-0.33%
|
1.38%
|
20.13%
|
$ 10.1B | $ 792.7M | |
19 |
![]()
PEPE
|
~$0.000012
|
-0.89%
|
-0.51%
|
13.81%
|
$ 5B | $ 722.9M | |
20 |
![]()
TRX
|
~$0.34
|
0.082%
|
0.24%
|
3.52%
|
$ 32.3B | $ 690.8M | |
21 |
![]()
UNI
|
~$11.01
|
-0.34%
|
3.64%
|
17.84%
|
$ 6.6B | $ 613.3M | |
22 |
![]()
PENGU
|
~$0.04
|
-0.81%
|
3.27%
|
12.038%
|
$ 2.5B | $ 512.1M | |
23 |
![]() |
~$4,257.97
|
-0.38%
|
1.044%
|
19.71%
|
$ 606.6M | $ 504.2M | |
24 |
![]()
CBBTC
|
~$121,290
|
-0.067%
|
2.62%
|
5.89%
|
$ 6.5B | $ 499.9M | |
25 |
![]()
ZRO
|
~$2.46
|
-1.052%
|
28.4%
|
42.15%
|
$ 274.5M | $ 497M | |
26 |
![]()
AVAX
|
~$24.02
|
-0.76%
|
1.99%
|
9.67%
|
$ 10.1B | $ 494.2M | |
27 |
![]()
LDO
|
~$1.47
|
-0.31%
|
14.67%
|
57.69%
|
$ 1.3B | $ 469M | |
28 |
![]()
APT
|
~$4.7
|
-0.27%
|
0.52%
|
10.55%
|
$ 3.2B | $ 450.1M | |
29 |
![]()
USD1
|
~$1
|
-0.062%
|
-0.11%
|
0.0018%
|
$ 2.2B | $ 428.8M | |
30 |
![]()
BONK
|
~$0.000027
|
-0.94%
|
3.032%
|
2.1%
|
$ 2.1B | $ 424.8M | |
31 |
![]()
TRUMP
|
~$9.13
|
-0.58%
|
-2.049%
|
2.56%
|
$ 1.8B | $ 419.4M | |
32 |
![]()
AAVE
|
~$304.63
|
-0.23%
|
0.34%
|
16.59%
|
$ 4.6B | $ 419.2M | |
33 |
![]()
WBNB
|
~$809.99
|
-0.56%
|
0.85%
|
6.82%
|
$ 1.1B | $ 386.5M | |
34 |
![]()
XLM
|
~$0.45
|
-0.54%
|
3.66%
|
9.84%
|
$ 14.2B | $ 382.8M | |
35 |
![]()
USDE
|
~$1
|
-0.055%
|
-0.063%
|
-0.055%
|
$ 10.3B | $ 358M | |
36 |
![]()
BCH
|
~$590.78
|
2.69%
|
4.37%
|
6.86%
|
$ 11.8B | $ 342.4M | |
37 |
![]()
ZORA
|
~$0.13
|
-3.52%
|
31.45%
|
110.24%
|
$ 412.4M | $ 341.1M | |
38 |
![]()
USDT0
|
~$1
|
-0.091%
|
-0.13%
|
-0.054%
|
$ 1.4B | $ 317.2M | |
39 |
![]()
ARB
|
~$0.46
|
-0.3%
|
1.0067%
|
17.56%
|
$ 2.4B | $ 315.9M | |
40 |
![]()
WIF
|
~$0.98
|
-0.6%
|
0.61%
|
6.36%
|
$ 979.7M | $ 297.1M | |
41 |
![]()
DOT
|
~$4.04
|
-0.46%
|
0.7%
|
11.45%
|
$ 6.1B | $ 260.8M | |
42 |
![]()
WBTC
|
~$121,084
|
0.012%
|
2.54%
|
5.9%
|
$ 15.4B | $ 255.7M | |
43 |
![]()
HBAR
|
~$0.26
|
-0.72%
|
2.06%
|
5.23%
|
$ 11.1B | $ 240.3M | |
44 |
![]() |
~$1
|
-0.088%
|
-0.14%
|
-0.13%
|
$ 998.5M | $ 232.9M | |
45 |
![]()
PENDLE
|
~$5.32
|
-1.1%
|
-2.45%
|
33.035%
|
$ 890.9M | $ 231.2M | |
46 |
![]()
CRV
|
~$0.98
|
-1.14%
|
1.69%
|
7.48%
|
$ 1.4B | $ 229.9M | |
47 |
![]()
MNT
|
~$1.034
|
-1.92%
|
0.67%
|
42.65%
|
$ 3.5B | $ 220.3M | |
48 |
![]()
NEAR
|
~$2.73
|
-0.97%
|
-0.59%
|
10.43%
|
$ 3.4B | $ 219.6M | |
49 |
![]()
OP
|
~$0.79
|
-0.44%
|
2.54%
|
17.81%
|
$ 1.4B | $ 214.4M | |
50 |
![]()
TON
|
~$3.37
|
-0.3%
|
1.13%
|
-5.49%
|
$ 8.6B | $ 212.2M | |
51 |
![]()
HYPE
|
~$45.76
|
-0.46%
|
5.19%
|
19.81%
|
$ 15.3B | $ 211.4M | |
52 |
![]()
BIO
|
~$0.14
|
4.95%
|
14.091%
|
131.5%
|
$ 265.8M | $ 211.1M | |
53 |
![]()
FARTCOIN
|
~$1.023
|
-0.44%
|
-4.026%
|
6.1%
|
$ 1B | $ 208.1M | |
54 |
![]()
SHIB
|
~$0.000013
|
-0.74%
|
0.51%
|
9.095%
|
$ 7.9B | $ 191.3M | |
55 |
![]()
FIL
|
~$2.6
|
-0.57%
|
0.74%
|
9.58%
|
$ 1.8B | $ 184.6M | |
56 |
![]()
RLUSD
|
~$1
|
0.091%
|
0.0054%
|
0.091%
|
$ 643M | $ 182.3M | |
57 |
![]()
XAUT
|
~$3,350.59
|
0.092%
|
-1.07%
|
-0.16%
|
$ 1.3B | $ 165.7M | |
58 |
![]()
VIRTUAL
|
~$1.42
|
-0.5%
|
4.11%
|
16.75%
|
$ 930.4M | $ 164.9M | |
59 |
![]()
WLD
|
~$1.069
|
-0.99%
|
1.99%
|
8.7%
|
$ 2B | $ 164M | |
60 |
![]() |
~$0.26
|
-4.5%
|
-10.16%
|
70.31%
|
$ 87.9M | $ 162.2M | |
61 |
![]()
SEI
|
~$0.32
|
-0.8%
|
-0.19%
|
11.36%
|
$ 1.8B | $ 158.5M | |
62 |
![]()
ONDO
|
~$1.021
|
-0.74%
|
0.7%
|
10.77%
|
$ 3.2B | $ 155M | |
63 |
![]()
ETHFI
|
~$1.26
|
-0.78%
|
6.52%
|
25.25%
|
$ 528M | $ 144.3M | |
64 |
![]()
AERO
|
~$1.2
|
-0.57%
|
1.99%
|
51.39%
|
$ 1.1B | $ 143.7M | |
65 |
![]()
WAL
|
~$0.42
|
-0.55%
|
2.29%
|
9.7%
|
$ 587.2M | $ 143.6M | |
66 |
![]() |
~$120,984
|
-0.023%
|
2.61%
|
5.68%
|
$ 992.5M | $ 143.2M | |
67 |
![]()
PI
|
~$0.41
|
-0.016%
|
0.49%
|
15.78%
|
$ 3.2B | $ 142.8M | |
68 |
![]()
RAY
|
~$3.3
|
-0.24%
|
-2.73%
|
26%
|
$ 883.9M | $ 135.2M | |
69 |
![]()
ETC
|
~$23.05
|
-0.43%
|
0.64%
|
14.7%
|
$ 3.5B | $ 133.9M | |
70 |
![]()
S
|
~$0.31
|
-0.29%
|
2.028%
|
6.23%
|
$ 1B | $ 124M | |
71 |
![]()
MEMEFI
|
~$0.0024
|
12.32%
|
-28.96%
|
69.63%
|
$ 23.7M | $ 122.1M | |
72 |
![]()
UGOLD
|
~$3,539.49
|
-0.052%
|
-0.23%
|
0.11%
|
$ 0 | $ 118.2M | |
73 |
![]()
MAGIC
|
~$0.29
|
5.84%
|
7.046%
|
41.29%
|
$ 91.4M | $ 117.6M | |
74 |
![]()
WHYPE
|
~$45.68
|
-0.58%
|
4.76%
|
21.16%
|
$ 376.8M | $ 117.3M | |
75 |
![]()
GALA
|
~$0.018
|
-0.67%
|
1.26%
|
14.2%
|
$ 802.2M | $ 113.8M | |
76 |
![]()
STG
|
~$0.2
|
-1.026%
|
20.17%
|
27.62%
|
$ 190.6M | $ 112.7M | |
77 |
![]()
INJ
|
~$14.29
|
-0.95%
|
1.43%
|
8.54%
|
$ 1.4B | $ 112.6M | |
78 |
![]()
TIA
|
~$1.83
|
-0.77%
|
4.53%
|
12.051%
|
$ 1.4B | $ 112.4M | |
79 |
![]()
STRIKE
|
~$10.92
|
1.7%
|
3.82%
|
-0.39%
|
$ 61.4M | $ 112.2M | |
80 |
![]()
FLOKI
|
~$0.00012
|
-1.012%
|
1.71%
|
6.25%
|
$ 1.1B | $ 111.7M | |
81 |
![]()
DAI
|
~$1
|
0.012%
|
-0.012%
|
0.011%
|
$ 3.8B | $ 111.4M | |
82 |
![]()
PNUT
|
~$0.26
|
-0.83%
|
3.0014%
|
12.24%
|
$ 255M | $ 108.2M | |
83 |
![]()
ALGO
|
~$0.27
|
-0.79%
|
3.096%
|
11.49%
|
$ 2.4B | $ 108M | |
84 |
![]()
OM
|
~$0.29
|
-0.78%
|
4.97%
|
14.32%
|
$ 298.5M | $ 107.3M | |
85 |
![]()
GMX
|
~$17.22
|
-1.45%
|
-7.62%
|
35.29%
|
$ 176.6M | $ 106.7M | |
86 |
![]()
TAO
|
~$380.13
|
-0.96%
|
-1.85%
|
6.1%
|
$ 3.6B | $ 105.5M | |
87 |
![]()
APEPE
|
~$0.0000031
|
0.017%
|
-0.61%
|
27.7%
|
$ 0 | $ 100.6M | |
88 |
![]()
XMR
|
~$273.01
|
-1.86%
|
-0.072%
|
-11.65%
|
$ 5B | $ 98.9M | |
89 |
![]()
ATOM
|
~$4.62
|
-0.75%
|
-0.25%
|
8.25%
|
$ 2.1B | $ 96.3M | |
90 |
![]() |
~$28.93
|
-0.83%
|
-1.25%
|
10.72%
|
$ 959M | $ 96.3M | |
91 |
![]()
POL
|
~$0.24
|
-0.76%
|
0.29%
|
19.56%
|
$ 2.2B | $ 94.4M | |
92 |
![]()
BGB
|
~$4.45
|
-0.28%
|
-0.27%
|
2.44%
|
$ 5.1B | $ 93.9M | |
93 |
![]()
STETH
|
~$4,249.96
|
-0.29%
|
0.91%
|
20.045%
|
$ 37.6B | $ 93.7M | |
94 |
![]()
WSTETH
|
~$5,134.43
|
-0.53%
|
0.68%
|
19.74%
|
$ 16.5B | $ 92.8M | |
95 |
![]()
RUNE
|
~$1.45
|
-0.42%
|
2.92%
|
10.94%
|
$ 508.3M | $ 91.3M | |
96 |
![]()
BSV
|
~$29.73
|
2.17%
|
2.83%
|
15.76%
|
$ 593.5M | $ 89.3M | |
97 |
![]() |
~$0.72
|
-0.78%
|
2.15%
|
11.19%
|
$ 1.9B | $ 87.7M | |
98 |
![]()
CFX
|
~$0.2
|
-1.57%
|
-2.15%
|
-3.33%
|
$ 1B | $ 87.4M | |
99 |
![]()
OG
|
~$12.84
|
-0.74%
|
-13.077%
|
121.84%
|
$ 55.2M | $ 85.6M | |
100 |
![]()
CAKE
|
~$2.81
|
-0.41%
|
-0.2%
|
8.34%
|
$ 1.1B | $ 84.9M |