Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,117,225,120,057
Market Cap
$223,614,392,179
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.000063%
|
0.012%
|
-0.0013%
|
$ 168.2B | $ 81.6B | |
2 |
![]()
BTC
|
~$111,946
|
0.42%
|
0.7%
|
0.054%
|
$ 2.2T | $ 40.7B | |
3 |
![]()
ETH
|
~$4,456.96
|
0.42%
|
2.96%
|
-3.1%
|
$ 538B | $ 30.6B | |
4 |
![]()
USDC
|
~$1
|
0.00018%
|
-0.0011%
|
0.0027%
|
$ 72B | $ 10.4B | |
5 |
![]()
SOL
|
~$211.63
|
0.25%
|
4.27%
|
3.4%
|
$ 114.6B | $ 8.7B | |
6 |
![]()
XRP
|
~$2.86
|
-0.066%
|
1.34%
|
-4.61%
|
$ 170.4B | $ 5.9B | |
7 |
![]()
FDUSD
|
~$1
|
-0.14%
|
-0.16%
|
-0.12%
|
$ 1.1B | $ 5.2B | |
8 |
![]() |
~$1
|
-0.025%
|
-0.031%
|
-0.016%
|
$ 6.8B | $ 1.9B | |
9 |
![]()
DOGE
|
~$0.22
|
0.31%
|
3.021%
|
-0.53%
|
$ 33B | $ 1.8B | |
10 |
![]()
SOL
|
~$211.47
|
0.13%
|
4.11%
|
2.31%
|
$ 0 | $ 1.5B | |
11 |
![]()
ADA
|
~$0.84
|
0.018%
|
2.27%
|
-3.76%
|
$ 30.6B | $ 1.3B | |
12 |
![]()
SUI
|
~$3.39
|
0.61%
|
3.86%
|
-2.19%
|
$ 12.1B | $ 986.5M | |
13 |
![]()
LINK
|
~$23.66
|
0.14%
|
2.25%
|
-2.81%
|
$ 16.1B | $ 901.4M | |
14 |
![]()
BNB
|
~$858.66
|
0.013%
|
1.088%
|
-0.13%
|
$ 119.5B | $ 886.1M | |
15 |
![]() |
~$4,455.55
|
0.39%
|
2.79%
|
-3.4%
|
$ 846.5M | $ 839.5M | |
16 |
![]()
AVAX
|
~$25.42
|
0.36%
|
6.87%
|
2.65%
|
$ 10.7B | $ 811M | |
17 |
![]()
ENA
|
~$0.73
|
-0.29%
|
6.9%
|
17.84%
|
$ 4.8B | $ 747.2M | |
18 |
![]()
TRX
|
~$0.34
|
0.16%
|
0.82%
|
-2.59%
|
$ 32.3B | $ 737.4M | |
19 |
![]()
KOGE
|
~$48.01
|
-0.0044%
|
0.014%
|
0.0026%
|
$ 162.2M | $ 499.2M | |
20 |
![]()
LTC
|
~$112.81
|
0.23%
|
1.72%
|
-0.58%
|
$ 8.6B | $ 489M | |
21 |
![]() |
~$4,457.09
|
0.43%
|
3.13%
|
-3.08%
|
$ 652.6M | $ 487M | |
22 |
![]()
AAVE
|
~$325.48
|
-0.075%
|
4.28%
|
0.14%
|
$ 5B | $ 478.5M | |
23 |
![]()
BCH
|
~$598.41
|
-0.12%
|
3.83%
|
7.12%
|
$ 11.9B | $ 470.8M | |
24 |
![]()
WAVAX
|
~$25.46
|
0.9%
|
6.99%
|
2.98%
|
$ 383.1M | $ 444.9M | |
25 |
![]()
CBBTC
|
~$111,918
|
0.16%
|
0.73%
|
0.28%
|
$ 6.2B | $ 426.9M | |
26 |
![]()
WETH
|
~$4,455.58
|
0.39%
|
2.77%
|
-3.32%
|
$ 10B | $ 412.7M | |
27 |
![]()
PEPE
|
~$0.0000099
|
0.34%
|
2.33%
|
-2.41%
|
$ 4.2B | $ 411.9M | |
28 |
![]()
CRO
|
~$0.27
|
1.39%
|
6.12%
|
11.72%
|
$ 9.3B | $ 408.5M | |
29 |
![]()
PENGU
|
~$0.031
|
-0.054%
|
4.53%
|
-0.6%
|
$ 1.9B | $ 401.9M | |
30 |
![]()
BGB
|
~$5.03
|
-0.61%
|
0.15%
|
8.33%
|
$ 5.7B | $ 395.3M | |
31 |
![]()
WBNB
|
~$858.5
|
-0.12%
|
1.02%
|
-0.44%
|
$ 1.2B | $ 381.9M | |
32 |
![]()
USD1
|
~$1
|
-0.026%
|
0.05%
|
-0.078%
|
$ 2.6B | $ 378.9M | |
33 |
![]()
WBTC
|
~$111,908
|
0.51%
|
0.59%
|
-0.00047%
|
$ 14.3B | $ 377.2M | |
34 |
![]()
APT
|
~$4.36
|
0.26%
|
1.5%
|
-0.39%
|
$ 3B | $ 357.8M | |
35 |
![]()
ARB
|
~$0.51
|
0.88%
|
4.49%
|
-1.67%
|
$ 2.7B | $ 323.7M | |
36 |
![]()
HYPE
|
~$45.81
|
0.42%
|
2.79%
|
-8.027%
|
$ 12.4B | $ 309.2M | |
37 |
![]()
UNI
|
~$9.66
|
0.32%
|
1.95%
|
-2.96%
|
$ 5.8B | $ 308.8M | |
38 |
![]()
TRUMP
|
~$8.42
|
0.14%
|
0.63%
|
-0.49%
|
$ 1.7B | $ 272.9M | |
39 |
![]()
USDT0
|
~$1.001
|
0.13%
|
0.15%
|
-0.0064%
|
$ 2.8B | $ 260.7M | |
40 |
![]()
ONDO
|
~$0.97
|
-0.82%
|
6.27%
|
2.93%
|
$ 3.1B | $ 250.5M | |
41 |
![]()
MNT
|
~$1.11
|
-0.062%
|
-0.79%
|
-5.72%
|
$ 3.6B | $ 243.8M | |
42 |
![]()
OKB
|
~$180.12
|
0.27%
|
8.92%
|
3.26%
|
$ 3.8B | $ 229.5M | |
43 |
![]()
POL
|
~$0.29
|
-0.85%
|
-0.35%
|
17.11%
|
$ 3B | $ 229.3M | |
44 |
![]()
BONK
|
~$0.000021
|
0.49%
|
1.86%
|
-3.52%
|
$ 1.6B | $ 219.9M | |
45 |
![]()
XLM
|
~$0.37
|
0.52%
|
1.087%
|
-4.84%
|
$ 11.6B | $ 212M | |
46 |
![]() |
~$1
|
-0.056%
|
-0.041%
|
0.02%
|
$ 1B | $ 208.9M | |
47 |
![]()
HBAR
|
~$0.22
|
0.26%
|
3.71%
|
-8.045%
|
$ 9.4B | $ 207.8M | |
48 |
![]()
AICELL
|
~$0.0025
|
-0.022%
|
-0.0091%
|
-15.24%
|
$ 0 | $ 205M | |
49 |
![]()
USDE
|
~$1
|
-0.075%
|
-0.08%
|
-0.033%
|
$ 12.5B | $ 205M | |
50 |
![]()
FARTCOIN
|
~$0.8
|
-0.73%
|
5.48%
|
-2.89%
|
$ 796.2M | $ 202.2M | |
51 |
![]()
DOT
|
~$3.87
|
0.29%
|
2.77%
|
-0.12%
|
$ 5.9B | $ 194.2M | |
52 |
![]()
XAUT
|
~$3,577.06
|
0.78%
|
1.93%
|
6.0069%
|
$ 1.3B | $ 177.4M | |
53 |
![]()
WIF
|
~$0.81
|
0.52%
|
0.81%
|
-0.69%
|
$ 807.9M | $ 175.8M | |
54 |
![]()
SHIB
|
~$0.000012
|
0.23%
|
1.057%
|
-0.36%
|
$ 7.4B | $ 156.7M | |
55 |
![]()
WHYPE
|
~$45.87
|
0.23%
|
2.97%
|
-8.93%
|
$ 353.4M | $ 155.3M | |
56 |
![]()
PYTH
|
~$0.16
|
0.92%
|
0.77%
|
38.86%
|
$ 931.5M | $ 155.1M | |
57 |
![]()
UGOLD
|
~$3,690.43
|
0.0057%
|
0.83%
|
2.51%
|
$ 0 | $ 148M | |
58 |
![]()
FIL
|
~$2.32
|
0.79%
|
2.56%
|
-0.13%
|
$ 1.6B | $ 147.6M | |
59 |
![]()
SEI
|
~$0.29
|
0.58%
|
3.2%
|
-3.0056%
|
$ 1.8B | $ 141.2M | |
60 |
![]()
TON
|
~$3.18
|
0.093%
|
1.66%
|
-0.18%
|
$ 8.2B | $ 139.5M | |
61 |
![]() |
~$4,459.41
|
0.47%
|
2.87%
|
-3.43%
|
$ 0 | $ 128.9M | |
62 |
![]()
PAXG
|
~$3,573.7
|
-0.056%
|
1.35%
|
6.093%
|
$ 1B | $ 126.2M | |
63 |
![]()
NEAR
|
~$2.47
|
0.33%
|
4.0047%
|
-2.67%
|
$ 3.1B | $ 125.9M | |
64 |
![]() |
~$112,448
|
0.76%
|
1.47%
|
0.56%
|
$ 932.2M | $ 123.4M | |
65 |
![]()
IP
|
~$8.15
|
0.91%
|
6.95%
|
33.67%
|
$ 2.5B | $ 119.2M | |
66 |
![]()
DOLO
|
~$0.2
|
0.87%
|
-4.76%
|
-32.51%
|
$ 76.2M | $ 118M | |
67 |
![]()
WSTETH
|
~$5,392.07
|
0.38%
|
2.75%
|
-3.46%
|
$ 17B | $ 116.5M | |
68 |
![]()
OP
|
~$0.72
|
0.29%
|
2.83%
|
2.77%
|
$ 1.3B | $ 112.8M | |
69 |
![]()
AIOT
|
~$1.65
|
-0.41%
|
24.57%
|
-2.13%
|
$ 49.5M | $ 109.4M | |
70 |
![]()
MKR
|
~$1,741.95
|
1.089%
|
-2.2%
|
10.058%
|
$ 0 | $ 106.4M | |
71 |
![]()
WLD
|
~$0.9
|
0.13%
|
2.62%
|
-4.83%
|
$ 1.8B | $ 103M | |
72 |
![]()
VIRTUAL
|
~$1.12
|
2.18%
|
7.86%
|
-5.55%
|
$ 731.8M | $ 102.1M | |
73 |
![]()
INJ
|
~$13.33
|
0.31%
|
4.031%
|
-1.21%
|
$ 1.3B | $ 100.1M | |
74 |
![]() |
~$112,010
|
0.6%
|
0.71%
|
-0.029%
|
$ 550.1M | $ 97.7M | |
75 |
![]()
CRV
|
~$0.78
|
0.39%
|
3.03%
|
-3.86%
|
$ 1.1B | $ 94.4M | |
76 |
![]()
WAL
|
~$0.43
|
0.67%
|
7.14%
|
5.91%
|
$ 620.6M | $ 92.1M | |
77 |
![]()
S
|
~$0.31
|
0.3%
|
1.85%
|
-3.13%
|
$ 1B | $ 90.9M | |
78 |
![]()
WTRX
|
~$0.34
|
0.18%
|
0.81%
|
-2.71%
|
$ 0 | $ 87.3M | |
79 |
![]()
ATOM
|
~$4.51
|
0.91%
|
2.61%
|
0.27%
|
$ 2.1B | $ 86.5M | |
80 |
![]() |
~$5.51
|
0.15%
|
1.85%
|
1.34%
|
$ 2B | $ 84.5M | |
81 |
![]()
BIO
|
~$0.14
|
2.058%
|
0.66%
|
-24.96%
|
$ 299.8M | $ 83.7M | |
82 |
![]()
PENDLE
|
~$4.75
|
0.3%
|
3.76%
|
-9.26%
|
$ 802.2M | $ 82.8M | |
83 |
![]()
ETHFI
|
~$1.14
|
0.2%
|
4.75%
|
4.058%
|
$ 532.7M | $ 81.7M | |
84 |
![]()
SYRUP
|
~$0.49
|
1.41%
|
10.2%
|
7.22%
|
$ 552.6M | $ 79.9M | |
85 |
![]()
MERL
|
~$0.15
|
0.078%
|
6.21%
|
29.73%
|
$ 140.9M | $ 79.1M | |
86 |
![]()
LDO
|
~$1.23
|
-0.29%
|
5.41%
|
-2.89%
|
$ 1.1B | $ 77M | |
87 |
![]()
ZORA
|
~$0.077
|
2.85%
|
3.14%
|
-17.74%
|
$ 250.7M | $ 76.1M | |
88 |
![]()
XMR
|
~$268.77
|
-0.047%
|
2.72%
|
0.38%
|
$ 5B | $ 75.1M | |
89 |
![]()
WETH
|
~$4,460.18
|
0.27%
|
2.98%
|
-3.34%
|
$ 2.7B | $ 74.8M | |
90 |
![]() |
~$4,460.31
|
0.72%
|
2.89%
|
-3.45%
|
$ 131.5M | $ 71.2M | |
91 |
![]()
ALGO
|
~$0.24
|
0.64%
|
2.53%
|
-6.66%
|
$ 2.1B | $ 70.1M | |
92 |
![]()
SUSDS
|
~$1.062
|
-0.94%
|
0.016%
|
-0.21%
|
$ 2B | $ 69.9M | |
93 |
![]()
PYUSD
|
~$1
|
-0.014%
|
-0.003%
|
-0.016%
|
$ 1.2B | $ 67.8M | |
94 |
![]()
BERA
|
~$2.34
|
0.51%
|
2.12%
|
-7.79%
|
$ 293.5M | $ 66.7M | |
95 |
![]()
GALA
|
~$0.016
|
0.65%
|
2.26%
|
-2.25%
|
$ 745.7M | $ 65.6M | |
96 |
![]()
TIA
|
~$1.63
|
0.41%
|
3.56%
|
-4.46%
|
$ 1.3B | $ 65.6M | |
97 |
![]()
RUNE
|
~$1.22
|
0.91%
|
2.48%
|
-2.98%
|
$ 427.3M | $ 65.2M | |
98 |
![]()
RAY
|
~$3.46
|
-0.32%
|
3.61%
|
-4.62%
|
$ 928.1M | $ 64.2M | |
99 |
![]()
ETC
|
~$21.01
|
-0.04%
|
1.49%
|
-3.12%
|
$ 3.2B | $ 62.5M | |
100 |
![]()
BTCB
|
~$112,022
|
0.38%
|
0.66%
|
0.44%
|
$ 0 | $ 61.9M |