Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

LadyLuck

LUCKY

~$0.0000000022

289.43%

DigiByte

DGB

~$0.009

46.33%

ZKsync

~$0.058

29.17%

Largest Losers

Playbux

PBUX

~$0.00068

-23.5%

Livepeer

LPT

~$5.28

-17.95%

GAME by Virtuals

GAME

~$0.047

-17.026%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0043%	0.023%	-0.0098%	$ 183.5B	$ 69.6B
2	Bitcoin BTC	~$109,279		-0.38%	-0.59%	-4.84%	$ 2.2T	$ 39.3B
3	Ethereum ETH	~$3,816.39		-0.83%	-1.5%	-8.55%	$ 462.4B	$ 19.4B
4	USDC USDC	~$1		-0.0085%	-0.0089%	-0.018%	$ 75.8B	$ 8.1B
5	Solana SOL	~$184.72		-0.98%	-0.25%	-9.00029%	$ 102.2B	$ 3.6B
6	XRP XRP	~$2.47		-0.72%	-1.16%	-7.11%	$ 149.3B	$ 2.4B
7	First Digital USD FDUSD	~$1		0.018%	-0.084%	-0.042%	$ 1B	$ 2.4B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.00063%	0.0051%	-0.023%	$ 9B	$ 2B
9	BNB BNB	~$1,063.56		-0.94%	-2.39%	-6.71%	$ 147B	$ 1.1B
10	Dash DASH	~$90.47		-0.79%	25.68%	72.29%	$ 1.1B	$ 1B
11	Dogecoin DOGE	~$0.18		-0.84%	-2.28%	-12.45%	$ 27.6B	$ 1B
12	Zcash ZEC	~$407.59		-1.71%	-2.055%	16.46%	$ 6.7B	$ 925.8M
13	Cardano ADA	~$0.59		-1.21%	-2.67%	-13.36%	$ 21.7B	$ 792.3M
14	ZKsync ZK	~$0.058		1.39%	29.17%	70.28%	$ 419.4M	$ 756.1M
15	Wrapped SOL SOL	~$184.78		-0.9%	-0.2%	-8.86%	$ 2.4B	$ 667.5M
16	Sui SUI	~$2.28		-1.12%	-3.48%	-15.47%	$ 8.4B	$ 629.4M
17	L2 Standard Bridged WETH (Base) WETH	~$3,837.23		-0.51%	-0.84%	-8.46%	$ 678.7M	$ 561.5M
18	Litecoin LTC	~$97.38		-0.75%	-2.67%	-3.18%	$ 7.5B	$ 587.5M
19	Chainlink LINK	~$16.92		-1.52%	-1.13%	-9.52%	$ 11.8B	$ 561.7M
20	Official Trump TRUMP	~$7.57		0.9%	-0.74%	20.69%	$ 1.5B	$ 486.4M
21	KOGE KOGE	~$47.98		-0.034%	-0.038%	-0.095%	$ 162.1M	$ 426M
22	TRON TRX	~$0.3		-0.36%	0.21%	-1.44%	$ 28.1B	$ 420.6M
23	Internet Computer ICP	~$4.09		-1.16%	20.12%	24.2%	$ 2.2B	$ 413.1M
24	Hyperliquid HYPE	~$42.28		0.83%	-0.91%	-11.78%	$ 11.4B	$ 407.8M
25	Bittensor TAO	~$474.51		-1.74%	-4.85%	17.86%	$ 4.6B	$ 404.4M
26	Mina Protocol MINA	~$0.14		5.3%	8.94%	24.052%	$ 170.8M	$ 375.2M
27	Wrapped BNB WBNB	~$1,066.88		-0.61%	-2.08%	-7.35%	$ 1.3B	$ 373.7M
28	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.036%	-0.018%	-0.03%	$ 1.1B	$ 372.7M
29	Quq QUQ	~$0.0028		-0.017%	0.018%	-0.051%	$ 2.8M	$ 359.5M
30	Virtuals Protocol VIRTUAL	~$1.56		-1.84%	-14.4%	3.65%	$ 1B	$ 345.6M
31	Aave AAVE	~$225.08		-1.44%	0.82%	-6.66%	$ 3.4B	$ 334.1M
32	Horizen ZEN	~$16.78		-1.75%	-14.52%	22.48%	$ 294.6M	$ 331.9M
33	Avalanche AVAX	~$18.16		-1.49%	-3.014%	-13.26%	$ 7.8B	$ 305.4M
34	Bitcoin Cash BCH	~$532.21		-0.19%	-3.67%	-5.45%	$ 10.6B	$ 299.8M
35	Coinbase Wrapped BTC CBBTC	~$109,597		-0.27%	-0.29%	-4.56%	$ 7.8B	$ 278.9M
36	Aptos APT	~$3.26		-1.48%	-1.79%	-9.24%	$ 2.4B	$ 281M
37	USD1 USD1	~$1		0.028%	0.05%	-0.13%	$ 3B	$ 262.7M
38	Hedera HBAR	~$0.19		-1.18%	-3.87%	2.79%	$ 8B	$ 253.8M
39	Filecoin FIL	~$1.64		-0.74%	-2.79%	-1.31%	$ 1.2B	$ 240.3M
40	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,838.8		-0.58%	-0.77%	-8.45%	$ 604.6M	$ 189.5M
41	Pepe PEPE	~$0.0000065		-0.95%	-3.49%	-12.69%	$ 2.7B	$ 225.4M
42	Ethena ENA	~$0.36		-1.98%	-6.35%	-29.6%	$ 2.6B	$ 223.5M
43	Tether Gold XAUT	~$3,999.33		0.11%	-0.13%	-2.21%	$ 2.1B	$ 214.9M
44	Starknet STRK	~$0.11		-1.56%	0.046%	-10.72%	$ 522.4M	$ 210.6M
45	Wrapped Bitcoin WBTC	~$109,391		-0.29%	-0.48%	-5.021%	$ 13.9B	$ 209.5M
46	Polkadot DOT	~$2.89		-1.053%	-2.17%	-9.69%	$ 4.4B	$ 206.4M
47	Wrapped AVAX WAVAX	~$18.18		-1.79%	-2.72%	-12.76%	$ 325.9M	$ 196.5M
48	AltLayer ALT	~$0.021		-1.26%	17.35%	0.85%	$ 96.9M	$ 195.4M
49	NEAR Protocol NEAR	~$2.13		-1.53%	-1.67%	-11.12%	$ 2.7B	$ 182.3M
50	USDT0 USDT0	~$1		0.011%	0.059%	-0.043%	$ 5.3B	$ 179.3M
51	WETH WETH	~$3,838.81		-0.66%	-0.8%	-7.94%	$ 8.5B	$ 197.8M
52	Uniswap UNI	~$5.71		-1.0045%	-2.4%	-16.14%	$ 3.4B	$ 167.4M
53	Livepeer LPT	~$5.28		-1.4%	-17.95%	0.38%	$ 242.1M	$ 164.9M
54	Ethena USDe USDE	~$1		-0.047%	-0.025%	-0.037%	$ 9.3B	$ 158M
55	Monero XMR	~$343.15		-0.0097%	0.66%	-0.73%	$ 6.3B	$ 153M
56	Arbitrum ARB	~$0.3		-1.41%	-2.97%	-10%	$ 1.6B	$ 139.7M
57	Wrapped HYPE WHYPE	~$42.26		0.85%	-0.58%	-11.87%	$ 489.6M	$ 139.3M
58	Toncoin TON	~$2.26		-0.74%	-1.83%	0.61%	$ 5.7B	$ 133.5M
59	UGOLD Inc. UGOLD	~$4,319.83		0.0063%	-0.22%	-0.35%	$ 0	$ 123.9M
60	Artificial Superintelligence Alliance FET	~$0.24		-1.22%	-7.47%	-15.42%	$ 617.8M	$ 128.2M
61	Pudgy Penguins PENGU	~$0.017		-1.77%	-4.37%	-23.26%	$ 1.1B	$ 126.5M
62	Shiba Inu SHIB	~$0.0000099		-0.74%	-1.79%	-6.85%	$ 5.9B	$ 119.9M
63	WhiteBIT Coin WBT	~$55.17		0.011%	7.94%	27.4%	$ 8B	$ 119.1M
64	Bonk BONK	~$0.000014		-1.52%	-3.31%	-11.46%	$ 1.1B	$ 116.2M
65	Stellar XLM	~$0.3		-0.93%	-2.25%	-10.49%	$ 9.6B	$ 111M
66	Synthetix Network SNX	~$0.99		-2.56%	-1.028%	-16.88%	$ 340.9M	$ 110.9M
67	Worldcoin WLD	~$0.82		-1.31%	-4.011%	-14.35%	$ 1.9B	$ 109.4M
68	Avalon AVL	~$0.16		-3.98%	7.23%	20.2%	$ 41.9M	$ 106.4M
69	Dai DAI	~$1		-0.019%	0.039%	0.079%	$ 4.7B	$ 105.6M
70	Scroll SCR	~$0.2		-4.43%	17.45%	18.39%	$ 38.3M	$ 103.2M
71	dogwifhat WIF	~$0.52		-1.49%	-1.43%	-8.4%	$ 522.5M	$ 102.1M
72	Mantle MNT	~$1.35		-3.26%	-5.73%	-24.39%	$ 4.4B	$ 101.8M
73	Curve DAO CRV	~$0.46		-1.81%	-3.99%	-22.78%	$ 653.3M	$ 97.4M
74	Optimism OP	~$0.4		-1.52%	-2.42%	-13.51%	$ 767.7M	$ 95.1M
75	PAX Gold PAXG	~$3,998.15		0.065%	-0.19%	-1.92%	$ 1.3B	$ 95M
76	Sei SEI	~$0.19		-1.37%	-2.93%	-10.34%	$ 1.2B	$ 91M
77	PancakeSwap CAKE	~$2.42		-1.47%	-3.3%	-13.99%	$ 829.1M	$ 90.3M
78	AICell AICELL	~$0.0025		-0.54%	-0.27%	-0.26%	$ 0	$ 79.3M
79	Celestia TIA	~$0.93		-1.22%	-3.46%	-13.34%	$ 777.2M	$ 75.7M
80	Arweave AR	~$4.07		-0.47%	-5.58%	0.049%	$ 266.5M	$ 74.8M
81	Ondo ONDO	~$0.68		-1.15%	-3.46%	-12.21%	$ 2.1B	$ 74M
82	Eigenlayer EIGEN	~$0.85		-1.61%	-4.57%	-29.8%	$ 367M	$ 71.2M
83	ai16z AI16Z	~$0.076		-2.58%	-14.5%	5.55%	$ 83.9M	$ 70.4M
84	Ether.fi ETHFI	~$0.96		-1.46%	-3.054%	-8.66%	$ 542.6M	$ 69.5M
85	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$109,550		0.073%	-0.18%	-4.58%	$ 882.9M	$ 65.1M
86	Cosmos Hub ATOM	~$2.95		-1.31%	-1.89%	-9.41%	$ 1.4B	$ 64.5M
87	Jelly-My-Jelly JELLYJELLY	~$0.066		5.14%	16.32%	-18.69%	$ 65.2M	$ 63M
88	Injective INJ	~$7.54		-1.17%	-4.6%	-16.53%	$ 740.1M	$ 62.7M
89	Ethereum Classic ETC	~$15.96		-0.63%	-1.63%	-5.12%	$ 2.5B	$ 61M
90	THORChain RUNE	~$0.85		-0.75%	-0.44%	-9.19%	$ 297.2M	$ 60.9M
91	Sonic S	~$0.14		-1.2%	-3.18%	-22.16%	$ 517.1M	$ 60.3M
92	tokenbot CLANKER	~$81.22		-1.52%	-9.21%	-21.79%	$ 80.1M	$ 58.6M
93	POL (ex-MATIC) POL	~$0.19		-1.35%	-2.82%	-9.13%	$ 2B	$ 57.6M
94	OKB OKB	~$138.54		-1.32%	-3.73%	-19.48%	$ 2.9B	$ 57.3M
95	Numeraire NMR	~$13.02		-1.0039%	3.44%	-3.59%	$ 104.3M	$ 56.9M
96	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.4		-0.3%	-0.14%	-4.94%	$ 2.3B	$ 56.8M
97	Websea WBS	~$1.67		0.58%	1.61%	-12.21%	$ 0	$ 55.9M
98	Polygon PoS Bridged DAI (Polygon POS) DAI	~$1		0.0066%	0.054%	0.044%	$ 567.3M	$ 55.3M
99	DigiByte DGB	~$0.009		-0.17%	46.33%	34.53%	$ 162.2M	$ 55.2M
100	Basic Attention BAT	~$0.19		-0.46%	4.77%	13.0013%	$ 290.8M	$ 55.1M

1 2 3 4...16