Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,128,032,356,318
Market Cap
$214,630,342,326
24h Trading Volume
Largest Gainers
Largest Losers
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
-0.0066%
|
-0.0031%
|
0.042%
|
$ 164.5B | $ 73.9B |
| 2 |
ETH
|
~$4,038.74
|
|
0.15%
|
2.27%
|
15.051%
|
$ 487.2B | $ 34.6B |
| 3 |
BTC
|
~$116,425
|
|
-0.041%
|
-0.46%
|
2.51%
|
$ 2.3T | $ 28.6B |
| 4 |
USDC
|
~$1
|
|
-0.00098%
|
0.009%
|
0.01%
|
$ 65.3B | $ 11.1B |
| 5 |
XRP
|
~$3.3
|
|
0.011%
|
-1.69%
|
11.041%
|
$ 195.9B | $ 6.9B |
| 6 |
FDUSD
|
~$1
|
|
-0.19%
|
-0.39%
|
-0.092%
|
$ 1.3B | $ 6.6B |
| 7 |
SOL
|
~$177.44
|
|
-0.53%
|
1.082%
|
7.79%
|
$ 95.7B | $ 5.5B |
| 8 |
|
~$1
|
|
-0.1%
|
-0.16%
|
-0.0055%
|
$ 6.8B | $ 2.3B |
| 9 |
DOGE
|
~$0.23
|
|
-0.23%
|
3.49%
|
14.43%
|
$ 34.8B | $ 2.1B |
| 10 |
LINK
|
~$20.75
|
|
1.13%
|
8.64%
|
28.21%
|
$ 14.1B | $ 1.2B |
| 11 |
BNB
|
~$795.89
|
|
-0.16%
|
1.061%
|
4.21%
|
$ 110.8B | $ 1.1B |
| 12 |
SOL
|
~$177.51
|
|
-0.56%
|
1.25%
|
7.95%
|
$ 0 | $ 1.1B |
| 13 |
SUI
|
~$3.9
|
|
0.59%
|
3.033%
|
11.66%
|
$ 13.7B | $ 1.1B |
| 14 |
ADA
|
~$0.8
|
|
-0.016%
|
0.17%
|
10.84%
|
$ 29B | $ 850M |
| 15 |
PEPE
|
~$0.000012
|
|
-0.43%
|
5.085%
|
11.081%
|
$ 4.9B | $ 807.7M |
| 16 |
LTC
|
~$123.04
|
|
-0.31%
|
0.76%
|
14.42%
|
$ 9.4B | $ 805.4M |
| 17 |
|
~$4,039.89
|
|
0.16%
|
2.36%
|
14.81%
|
$ 710.8M | $ 803.3M |
| 18 |
ENA
|
~$0.65
|
|
0.4%
|
2.82%
|
10.85%
|
$ 4.3B | $ 751.2M |
| 19 |
TRX
|
~$0.34
|
|
0.14%
|
0.22%
|
4.075%
|
$ 32B | $ 710.8M |
| 20 |
APT
|
~$4.74
|
|
-0.052%
|
5%
|
11.37%
|
$ 3.2B | $ 709.6M |
| 21 |
XLM
|
~$0.45
|
|
0.034%
|
-2.4%
|
17.047%
|
$ 14.1B | $ 615.9M |
| 22 |
AVAX
|
~$24.07
|
|
-0.22%
|
3.11%
|
10.88%
|
$ 10.2B | $ 528.4M |
| 23 |
UNI
|
~$10.96
|
|
0.36%
|
4.14%
|
20.28%
|
$ 6.6B | $ 474M |
| 24 |
|
~$4,040.12
|
|
0.16%
|
2.54%
|
14.62%
|
$ 578.9M | $ 456.2M |
| 25 |
PENGU
|
~$0.037
|
|
-0.31%
|
-2.78%
|
4.58%
|
$ 2.3B | $ 425M |
| 26 |
AAVE
|
~$293.26
|
|
0.74%
|
3.16%
|
14.073%
|
$ 4.5B | $ 402.6M |
| 27 |
BONK
|
~$0.000026
|
|
-0.6%
|
-1.059%
|
0.94%
|
$ 2B | $ 381.2M |
| 28 |
USD1
|
~$1
|
|
-0.094%
|
-0.084%
|
0.036%
|
$ 2.2B | $ 475.8M |
| 29 |
HBAR
|
~$0.26
|
|
-0.22%
|
-0.74%
|
9.0015%
|
$ 11.1B | $ 358M |
| 30 |
MAGIC
|
~$0.25
|
|
-0.65%
|
15.11%
|
40.71%
|
$ 78.7M | $ 348.1M |
| 31 |
PENDLE
|
~$5.49
|
|
1%
|
6.6%
|
38.77%
|
$ 917.6M | $ 344.4M |
| 32 |
CBBTC
|
~$116,460
|
|
-0.0091%
|
-0.38%
|
2.37%
|
$ 6.2B | $ 337.8M |
| 33 |
USDT0
|
~$1
|
|
-0.015%
|
-0.079%
|
0.045%
|
$ 1.4B | $ 275.3M |
| 34 |
WBNB
|
~$795.11
|
|
-0.24%
|
1.094%
|
3.83%
|
$ 1.1B | $ 316.6M |
| 35 |
TRUMP
|
~$9.41
|
|
-0.26%
|
2.039%
|
6.94%
|
$ 1.9B | $ 312.3M |
| 36 |
MNT
|
~$1.049
|
|
0.98%
|
-1.22%
|
50.067%
|
$ 3.5B | $ 304.6M |
| 37 |
|
~$1
|
|
-0.11%
|
-0.17%
|
-0.19%
|
$ 998.4M | $ 293.7M |
| 38 |
MEMEFI
|
~$0.0051
|
|
8.47%
|
69.71%
|
268.93%
|
$ 50.6M | $ 289.4M |
| 39 |
OP
|
~$0.77
|
|
-0.38%
|
5.11%
|
17.25%
|
$ 1.3B | $ 275.3M |
| 40 |
CRV
|
~$0.95
|
|
-0.35%
|
-1.15%
|
8.039%
|
$ 1.3B | $ 273.5M |
| 41 |
TON
|
~$3.32
|
|
-0.085%
|
-0.17%
|
-9.85%
|
$ 8.5B | $ 265.2M |
| 42 |
DOT
|
~$4.01
|
|
-0.22%
|
2.89%
|
11.72%
|
$ 6.1B | $ 263.5M |
| 43 |
ETC
|
~$22.71
|
|
-0.63%
|
4.88%
|
13.41%
|
$ 3.5B | $ 249.1M |
| 44 |
ARB
|
~$0.44
|
|
-0.25%
|
3.73%
|
14.93%
|
$ 2.3B | $ 247.4M |
| 45 |
WETH
|
~$4,040.12
|
|
0.18%
|
2.43%
|
14.92%
|
$ 9.5B | $ 246.1M |
| 46 |
BIO
|
~$0.091
|
|
-2.38%
|
0.77%
|
52.2%
|
$ 178.3M | $ 237.9M |
| 47 |
AERO
|
~$1.018
|
|
-1.22%
|
15.68%
|
32.093%
|
$ 894.3M | $ 235.9M |
| 48 |
WIF
|
~$0.97
|
|
-0.41%
|
0.75%
|
9.64%
|
$ 968.3M | $ 232.6M |
| 49 |
USDE
|
~$1.001
|
|
-0.0016%
|
-0.018%
|
0.033%
|
$ 9.8B | $ 224M |
| 50 |
BCH
|
~$585.76
|
|
0.17%
|
1.43%
|
8.65%
|
$ 11.7B | $ 215.7M |
| 51 |
FARTCOIN
|
~$1.039
|
|
-0.25%
|
-0.29%
|
10.49%
|
$ 1B | $ 212.1M |
| 52 |
SHIB
|
~$0.000013
|
|
-0.24%
|
2.59%
|
8.57%
|
$ 7.8B | $ 194.1M |
| 53 |
ZORA
|
~$0.083
|
|
1.41%
|
3.26%
|
32.72%
|
$ 266.2M | $ 181.1M |
| 54 |
LDO
|
~$1.13
|
|
0.32%
|
4.97%
|
25.98%
|
$ 1B | $ 180.2M |
| 55 |
WAVAX
|
~$24.04
|
|
-0.27%
|
3.35%
|
10.99%
|
$ 371.2M | $ 180.2M |
| 56 |
HYPE
|
~$41.09
|
|
0.017%
|
0.21%
|
7.84%
|
$ 13.7B | $ 172.7M |
| 57 |
NEAR
|
~$2.73
|
|
-0.18%
|
2.49%
|
12.034%
|
$ 3.4B | $ 165.1M |
| 58 |
FIL
|
~$2.55
|
|
-0.49%
|
2.47%
|
9.97%
|
$ 1.7B | $ 150.5M |
| 59 |
OMNI
|
~$4.93
|
|
0.11%
|
8.72%
|
14.85%
|
$ 190.4M | $ 148.6M |
| 60 |
S
|
~$0.3
|
|
-1.7%
|
0.082%
|
-0.23%
|
$ 983.2M | $ 148.6M |
| 61 |
WLD
|
~$1.033
|
|
-0.56%
|
0.53%
|
6.5%
|
$ 1.9B | $ 146.1M |
| 62 |
POL
|
~$0.25
|
|
0.38%
|
3.93%
|
25.38%
|
$ 2.2B | $ 145.1M |
| 63 |
CFX
|
~$0.21
|
|
-0.96%
|
-4.22%
|
12.22%
|
$ 1.1B | $ 143.5M |
| 64 |
SEI
|
~$0.32
|
|
-0.028%
|
2.43%
|
11.33%
|
$ 1.8B | $ 141.5M |
| 65 |
ONDO
|
~$1.02
|
|
-0.29%
|
0.49%
|
12.85%
|
$ 3.2B | $ 135.3M |
| 67 |
VIRTUAL
|
~$1.37
|
|
-0.33%
|
2.11%
|
12.65%
|
$ 897.7M | $ 129.2M |
| 68 |
ATOM
|
~$4.63
|
|
0.0019%
|
2.38%
|
10.94%
|
$ 2.1B | $ 128.1M |
| 69 |
ALGO
|
~$0.27
|
|
-0.41%
|
0.21%
|
12.35%
|
$ 2.3B | $ 127.8M |
| 70 |
XMR
|
~$271.42
|
|
-0.066%
|
3.39%
|
-8.76%
|
$ 5B | $ 127.5M |
| 71 |
IP
|
~$6.44
|
|
-0.62%
|
-7.72%
|
8.046%
|
$ 1.9B | $ 112.7M |
| 72 |
OG
|
~$10.34
|
|
2.32%
|
38.87%
|
87.79%
|
$ 44.4M | $ 121.3M |
| 73 |
FLOKI
|
~$0.00012
|
|
-0.44%
|
-0.18%
|
12.29%
|
$ 1.1B | $ 118.8M |
| 74 |
WBTC
|
~$116,474
|
|
-0.028%
|
-0.21%
|
2.51%
|
$ 14.8B | $ 118.3M |
| 75 |
WSTETH
|
~$4,878.21
|
|
-0.46%
|
2.084%
|
14.75%
|
$ 15.7B | $ 117.7M |
| 76 |
INJ
|
~$14.25
|
|
-0.045%
|
0.53%
|
12.58%
|
$ 1.4B | $ 115.6M |
| 77 |
STETH
|
~$4,029.14
|
|
0.087%
|
2.12%
|
14.78%
|
$ 35.7B | $ 114.1M |
| 78 |
UGOLD
|
~$3,546.03
|
|
-0.0024%
|
0.016%
|
0.36%
|
$ 0 | $ 113.5M |
| 79 |
ETHFI
|
~$1.14
|
|
-0.12%
|
0.31%
|
18.38%
|
$ 479.7M | $ 109.1M |
| 80 |
TAO
|
~$374.92
|
|
-0.012%
|
1.23%
|
8.09%
|
$ 3.6B | $ 105.9M |
| 81 |
|
~$116,427
|
|
-0.000021%
|
-0.4%
|
2.59%
|
$ 961.6M | $ 101.7M |
| 82 |
BGB
|
~$4.48
|
|
-0.025%
|
0.39%
|
3.8%
|
$ 5.1B | $ 101.3M |
| 83 |
TIA
|
~$1.76
|
|
-0.66%
|
1.092%
|
7.13%
|
$ 1.3B | $ 101M |
| 84 |
GALA
|
~$0.017
|
|
-0.35%
|
2.094%
|
12.28%
|
$ 774.1M | $ 98.2M |
| 85 |
PI
|
~$0.38
|
|
-0.46%
|
3.54%
|
3.54%
|
$ 3B | $ 96.9M |
| 86 |
AICELL
|
~$0.002
|
|
-0.12%
|
-0.019%
|
48.55%
|
$ 0 | $ 97.6M |
| 87 |
RUNE
|
~$1.4
|
|
-0.43%
|
2.51%
|
8.28%
|
$ 490.4M | $ 93.5M |
| 88 |
DAI
|
~$1
|
|
-0.0059%
|
0.0062%
|
0.0086%
|
$ 3.8B | $ 89M |
| 89 |
RLUSD
|
~$1
|
|
0.051%
|
0.0017%
|
-0.053%
|
$ 642.7M | $ 87.4M |
| 90 |
PAXG
|
~$3,387.75
|
|
-0.0031%
|
0.073%
|
0.68%
|
$ 962.7M | $ 82.9M |
| 91 |
|
~$28.36
|
|
0.27%
|
2.08%
|
10.6%
|
$ 940.7M | $ 80.8M |
| 92 |
EIGEN
|
~$1.33
|
|
0.13%
|
4.62%
|
19.32%
|
$ 423.3M | $ 79.2M |
| 93 |
RENDER
|
~$3.87
|
|
-0.34%
|
0.98%
|
8.91%
|
$ 2B | $ 78.9M |
| 94 |
ORCA
|
~$2.74
|
|
0.13%
|
8.45%
|
28.82%
|
$ 163.8M | $ 77.5M |
| 95 |
MOODENG
|
~$0.17
|
|
-0.6%
|
3.83%
|
5.039%
|
$ 169.1M | $ 76.8M |
| 96 |
PNUT
|
~$0.24
|
|
-0.12%
|
0.96%
|
5.72%
|
$ 238.3M | $ 71.8M |
| 97 |
WTRX
|
~$0.34
|
|
0.23%
|
0.33%
|
3.5%
|
$ 0 | $ 70.7M |
| 98 |
|
~$0.7
|
|
-0.34%
|
1.6%
|
9.82%
|
$ 1.8B | $ 70.1M |
| 99 |
MKR
|
~$2,026.99
|
|
-0.092%
|
1.84%
|
6.41%
|
$ 0 | $ 69.8M |
| 100 |
HEI
|
~$0.52
|
|
1.73%
|
33.61%
|
39.069%
|
$ 41.2M | $ 70.8M |
| 101 |
WEETH
|
~$4,329.72
|
|
0.031%
|
2.47%
|
14.68%
|
$ 11.3B | $ 69.4M |
