Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

sudeng

HIPPO

~$0.0062

175.76%

Wayfinder

PROMPT

~$0.1

69.67%

Sweat Economy

SWEAT

~$0.0015

41.39%

Largest Losers

Elixir deUSD

DEUSD

~$0.02

-97.97%

Jelly-My-Jelly

JELLYJELLY

~$0.077

-64.88%

Nakamoto Games

NAKA

~$0.086

-30.083%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.01%	-0.037%	-0.029%	$ 183.4B	$ 107.3B
2	Bitcoin BTC	~$101,067		0.15%	-2.51%	-5.36%	$ 2T	$ 62.7B
3	Ethereum ETH	~$3,326.79		0.71%	-3.45%	-10.27%	$ 401.9B	$ 33.7B
4	USDC USDC	~$1		0.0051%	0.0099%	0.007%	$ 75.4B	$ 17.2B
5	Solana SOL	~$156.51		0.77%	-3.51%	-13.079%	$ 86.5B	$ 5.5B
6	XRP XRP	~$2.21		1.088%	-5.54%	-7.82%	$ 133B	$ 5.4B
7	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.05%	-0.039%	-0.034%	$ 9B	$ 2.3B
8	BNB BNB	~$952.72		0.56%	-0.18%	-10.57%	$ 131.2B	$ 1.9B
9	Dogecoin DOGE	~$0.16		1.35%	-2.77%	-8.55%	$ 24.6B	$ 1.8B
10	Zcash ZEC	~$522.75		0.15%	5.33%	66.39%	$ 8.6B	$ 1.5B
11	Dash DASH	~$113.69		1.2%	6.25%	173.21%	$ 1.4B	$ 1.2B
12	Internet Computer ICP	~$6.71		-0.81%	24.33%	138.7%	$ 3.6B	$ 1.2B
13	Sui SUI	~$1.98		1.16%	-2.22%	-9%	$ 7.3B	$ 977.8M
14	Tether Gold XAUT	~$3,975.02		0.24%	-0.15%	-0.93%	$ 2.1B	$ 956.6M
15	Wrapped SOL SOL	~$156.57		0.96%	-3.39%	-13.22%	$ 2B	$ 859.3M
16	Official Trump TRUMP	~$7.75		-0.33%	-2.46%	6.88%	$ 1.6B	$ 852.1M
17	Cardano ADA	~$0.53		0.88%	-2.47%	-10.29%	$ 19.3B	$ 834.3M
18	First Digital USD FDUSD	~$1		0.083%	-0.37%	-0.24%	$ 984M	$ 827.9M
19	Chainlink LINK	~$14.68		0.72%	-3.17%	-10.78%	$ 10.2B	$ 757.4M
20	L2 Standard Bridged WETH (Base) WETH	~$3,328.5		0.79%	-3.38%	-11.23%	$ 583.6M	$ 676.6M
21	Filecoin FIL	~$1.81		-0.49%	29.18%	27.76%	$ 1.3B	$ 629.3M
22	TRON TRX	~$0.28		0.2%	-1.79%	-1.74%	$ 26.9B	$ 587.1M
23	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.013%	0.01%	-0.0078%	$ 1.3B	$ 560.7M
24	Hyperliquid HYPE	~$38.67		0.13%	-6.097%	-13.33%	$ 10.5B	$ 534.2M
25	Litecoin LTC	~$87.26		0.56%	-1.71%	-4.085%	$ 6.7B	$ 512.1M
26	Wrapped BNB WBNB	~$952.42		0.55%	-0.22%	-10.49%	$ 1.3B	$ 494.1M
27	Avalanche AVAX	~$16.17		0.89%	-2.81%	-8.17%	$ 6.9B	$ 474.2M
28	ZKsync ZK	~$0.07		-0.27%	-5.69%	143.99%	$ 509.1M	$ 436.8M
29	WETH WETH	~$3,327.83		0.71%	-3.5%	-11.67%	$ 7B	$ 436M
30	Coinbase Wrapped BTC CBBTC	~$101,159		0.32%	-2.52%	-5.78%	$ 7.4B	$ 416.9M
31	NEAR Protocol NEAR	~$2.06		0.29%	6.52%	1.0095%	$ 2.6B	$ 403.5M
32	USD1 USD1	~$1		-0.038%	-0.049%	-0.11%	$ 2.9B	$ 396.5M
33	USDT0 USDT0	~$1		-0.045%	-0.068%	-0.12%	$ 3.4B	$ 390.5M
34	Pepe PEPE	~$0.0000055		0.71%	-3.83%	-11.99%	$ 2.3B	$ 376.7M
35	Bittensor TAO	~$396.43		1.57%	2.27%	1.011%	$ 3.8B	$ 370.5M
36	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,330.9		1.15%	-3.53%	-11.58%	$ 555.5M	$ 366.5M
37	Virtuals Protocol VIRTUAL	~$1.22		1.34%	-12.15%	-3.14%	$ 791.3M	$ 329.8M
38	Aptos APT	~$2.74		0.83%	2.16%	-11.096%	$ 2B	$ 320.8M
39	Horizen ZEN	~$19.18		0.47%	-1.78%	66.34%	$ 338M	$ 317.6M
40	Quq QUQ	~$0.0036		-0.049%	16.03%	28.48%	$ 3.6M	$ 315.8M
41	Aave AAVE	~$198.03		0.11%	-2.37%	-5.16%	$ 3B	$ 305.8M
42	PayPal USD PYUSD	~$1		-0.02%	-0.034%	-0.0071%	$ 2.8B	$ 299.6M
43	Polkadot DOT	~$2.65		0.018%	-0.22%	-5.6%	$ 4.3B	$ 291.7M
44	Wrapped Bitcoin WBTC	~$101,021		0.19%	-2.71%	-5.42%	$ 12.8B	$ 289.2M
45	Ethena USDe USDE	~$1		-0.00018%	-0.11%	0.04%	$ 8.9B	$ 276.1M
46	Hedera HBAR	~$0.16		1.41%	-6.16%	-13.99%	$ 7B	$ 234.7M
47	Ethena ENA	~$0.31		0.45%	-6.14%	-19.36%	$ 2.3B	$ 229.2M
48	Arweave AR	~$5.45		2.18%	31.63%	58.25%	$ 357.8M	$ 215.5M
49	Alchemix ALCX	~$11.62		5.61%	-1.29%	69.22%	$ 28.5M	$ 209.2M
50	Wrapped HYPE WHYPE	~$38.62		0.65%	-6.05%	-12.61%	$ 380.8M	$ 205.5M
51	Uniswap UNI	~$5.29		0.78%	-1.41%	-7.21%	$ 3.3B	$ 199.2M
52	Mina Protocol MINA	~$0.16		2.41%	7.58%	80.35%	$ 207.1M	$ 198.6M
53	Pudgy Penguins PENGU	~$0.015		0.82%	-3.8%	-20.28%	$ 921.7M	$ 191.6M
54	Stellar XLM	~$0.27		0.94%	-4.043%	-6%	$ 8.6B	$ 187.5M
55	Arbitrum ARB	~$0.26		0.78%	-1.78%	-6.047%	$ 1.5B	$ 181.3M
56	1inch 1INCH	~$0.2		4%	3.44%	25.56%	$ 276.9M	$ 180.2M
57	Wayfinder PROMPT	~$0.1		4.017%	69.67%	36.3%	$ 23.1M	$ 177.9M
58	Bitcoin Cash BCH	~$472.4		0.66%	-3.21%	-10.91%	$ 9.4B	$ 174.5M
59	Ripple USD RLUSD	~$1		-0.021%	-0.24%	0.0083%	$ 1B	$ 174.4M
60	Wrapped AVAX WAVAX	~$16.17		0.9%	-2.76%	-8.18%	$ 273.8M	$ 168.5M
61	PAX Gold PAXG	~$3,972.63		-0.051%	-0.17%	-1.13%	$ 1.3B	$ 150.7M
62	Shiba Inu SHIB	~$0.0000091		0.82%	-1.44%	-3.93%	$ 5.3B	$ 148.8M
63	Bonk BONK	~$0.000012		1.64%	-2.074%	-7.25%	$ 990.4M	$ 146.5M
64	Monero XMR	~$356.71		0.86%	1.71%	11.078%	$ 6.6B	$ 146M
65	dogwifhat WIF	~$0.43		1.21%	-0.31%	-10.097%	$ 426.8M	$ 145.4M
66	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$101,406		0.51%	-2.53%	-5.71%	$ 817.8M	$ 145.3M
67	sUSDS SUSDS	~$1.07		-0.67%	-0.4%	-0.049%	$ 3.8B	$ 138.1M
68	Dai DAI	~$1		-0.21%	-0.12%	-0.052%	$ 4.6B	$ 131.2M
69	Binance Bitcoin BTCB	~$101,119		0.17%	-2.47%	-5.47%	$ 0	$ 129M
70	Tezos XTZ	~$0.6		-0.059%	11.86%	9.58%	$ 640M	$ 123.6M
71	Worldcoin WLD	~$0.71		0.56%	-3.7%	-8.53%	$ 1.6B	$ 117.7M
72	Avalon AVL	~$0.16		0.24%	-0.73%	-1.17%	$ 39.9M	$ 115.7M
73	Sei SEI	~$0.16		0.86%	-3.45%	-9.67%	$ 1B	$ 114.5M
74	Mantle MNT	~$1.24		0.61%	-0.92%	-11.12%	$ 4B	$ 113.3M
75	Toncoin TON	~$1.94		1.076%	-0.99%	-7.26%	$ 4.8B	$ 111.3M
76	UGOLD Inc. UGOLD	~$4,327.71		-0.0073%	-0.034%	-0.33%	$ 0	$ 103.8M
77	Jelly-My-Jelly JELLYJELLY	~$0.077		-1.75%	-64.88%	-50.77%	$ 77.1M	$ 101.9M
78	Curve DAO CRV	~$0.42		0.33%	-3.31%	-11.82%	$ 599.5M	$ 99.3M
79	Lido Staked Ether STETH	~$3,324.38		0.73%	-3.52%	-10.46%	$ 28.7B	$ 92.7M
80	WhiteBIT Coin WBT	~$51.36		-0.0056%	-2.46%	26.73%	$ 11B	$ 90.5M
81	OKB OKB	~$117.23		1.53%	-5.12%	-19.021%	$ 2.5B	$ 89.1M
82	Optimism OP	~$0.36		0.68%	-1.85%	-6.45%	$ 691M	$ 88.5M
83	Basic Attention BAT	~$0.22		0.8%	11.67%	39.19%	$ 323.8M	$ 88.4M
84	PancakeSwap CAKE	~$2.26		1.21%	-0.53%	-3.52%	$ 774.6M	$ 85.5M
85	Injective INJ	~$6.36		1.073%	-4.093%	-14.87%	$ 622.9M	$ 84.7M
86	Artificial Superintelligence Alliance FET	~$0.23		0.86%	1.69%	-2.81%	$ 589.6M	$ 83.2M
87	Ether.fi ETHFI	~$0.86		-0.37%	-1.64%	-0.33%	$ 482.5M	$ 78.1M
88	Jupiter Perpetuals Liquidity Provider Token JLP	~$4.99		0.3%	-1.78%	-6.57%	$ 2B	$ 77.9M
89	Ondo ONDO	~$0.59		1.042%	-3.089%	-11.13%	$ 1.9B	$ 76M
90	LayerZero ZRO	~$1.53		0.82%	4.15%	0.91%	$ 171.2M	$ 74.6M
91	APENFT NFT	~$0.00000039		-0.16%	-0.45%	-2.93%	$ 389.6M	$ 73.1M
92	Ethereum Classic ETC	~$14.6		0.44%	0.15%	-2.22%	$ 2.3B	$ 72.9M
93	Sonic S	~$0.12		0.8%	-0.6%	-12.2%	$ 468.9M	$ 70.3M
94	GALA GALA	~$0.0089		1.32%	-1.92%	-7.16%	$ 412.6M	$ 70.3M
95	Websea WBS	~$1.55		-0.09%	1.75%	-0.25%	$ 0	$ 70.1M
96	Wrapped Tron WTRX	~$0.28		0.067%	-1.76%	-2.5%	$ 0	$ 69.6M
97	Zora ZORA	~$0.06		0.018%	-8.46%	-21.62%	$ 268.7M	$ 69.3M
98	Fartcoin FARTCOIN	~$0.26		2.31%	-5.28%	-21.79%	$ 258.9M	$ 67.8M
99	Celestia TIA	~$0.8		0.56%	-1.71%	-9.49%	$ 671.5M	$ 66.8M
100	Starknet STRK	~$0.1		0.6%	-5.17%	-2.34%	$ 471.8M	$ 65.4M

1 2 3 4...16