Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,132,004,191,708

Market Cap

$342,443,056,285

24h Trading Volume

Largest Gainers

Access Protocol

ACS

~$0.0018

63.55%

Broccoli

BROCCOLI

~$0.0075

33.9%

Ontology

ONT

~$0.2

32.26%

Largest Losers

Pundi AI

PUNDIAI

~$1.98

-29.77%

Neon

NEON

~$0.15

-28.54%

Bio Protocol

BIO

~$0.21

-22.43%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0052%	0.025%	-0.058%	$ 167.2B	$ 124.6B
2	Bitcoin BTC	~$112,579		-0.11%	-1.79%	-3.019%	$ 2.2T	$ 56.4B
3	Ethereum ETH	~$4,583.25		-0.22%	-7.17%	5.96%	$ 553.1B	$ 51.9B
4	USDC USDC	~$1		-0.000088%	0.0023%	-0.0087%	$ 67.4B	$ 15.8B
5	Solana SOL	~$197.36		0.39%	-6.16%	8.28%	$ 106.7B	$ 13.3B
6	First Digital USD FDUSD	~$1		0.057%	-0.49%	-0.079%	$ 1.2B	$ 8.6B
7	XRP XRP	~$2.96		0.33%	-3.8%	-1.61%	$ 176.1B	$ 7B
8	Dogecoin DOGE	~$0.22		0.12%	-8.12%	-1.36%	$ 32.9B	$ 3.7B
9	Cardano ADA	~$0.87		0.12%	-6.25%	-4.053%	$ 31.8B	$ 2.9B
10	Wrapped SOL SOL	~$197.57		0.6%	-5.9%	8.46%	$ 0	$ 2.7B
11	Chainlink LINK	~$24.36		-0.52%	-7.15%	-2.45%	$ 16.5B	$ 2.2B
12	Sui SUI	~$3.46		-0.035%	-8.39%	-3.75%	$ 12.1B	$ 2.2B
13	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.05%	0.015%	0.0034%	$ 6.8B	$ 2.1B
14	BNB BNB	~$865.81		-0.053%	-1.51%	3.15%	$ 120.6B	$ 1.7B
15	TRON TRX	~$0.35		0.0012%	-4.52%	0.6%	$ 33.3B	$ 1.7B
16	L2 Standard Bridged WETH (Base) WETH	~$4,581.87		-0.12%	-7.25%	5.98%	$ 856.4M	$ 1.6B
17	WETH WETH	~$4,582.67		-0.11%	-7.3%	5.94%	$ 10B	$ 1.2B
18	Pepe PEPE	~$0.00001		-0.24%	-10.036%	-5.43%	$ 4.3B	$ 1.1B
19	Litecoin LTC	~$111.57		-0.38%	-8.97%	-4.78%	$ 8.5B	$ 1B
20	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,583.54		0.05%	-7.23%	6.015%	$ 675.1M	$ 998.2M
21	Avalanche AVAX	~$24		-0.33%	-8.71%	2.15%	$ 10.1B	$ 925M
22	Ethena ENA	~$0.65		-0.13%	-9.61%	-3.57%	$ 4.3B	$ 768.5M
23	Arbitrum ARB	~$0.54		-0.35%	-10.93%	3.32%	$ 2.8B	$ 752.7M
24	KOGE KOGE	~$48		0.021%	0.042%	-0.045%	$ 162.2M	$ 716.3M
25	Coinbase Wrapped BTC CBBTC	~$112,513		0.043%	-1.84%	-3.084%	$ 6B	$ 693.5M
26	Aave AAVE	~$323.38		-0.51%	-9.29%	11.99%	$ 4.9B	$ 688.2M
27	USDT0 USDT0	~$1		0.041%	0.041%	-0.14%	$ 1.4B	$ 621.2M
28	Wrapped BNB WBNB	~$866.09		0.13%	-1.49%	3.12%	$ 1.2B	$ 607M
29	Uniswap UNI	~$9.98		-0.62%	-11.88%	-4.26%	$ 6B	$ 595.8M
30	Bio Protocol BIO	~$0.21		2.24%	-22.43%	54.019%	$ 410.9M	$ 564.9M
31	Hyperliquid HYPE	~$45.47		-0.28%	-0.77%	3.23%	$ 15.2B	$ 524.5M
32	Ontology ONT	~$0.2		1.76%	32.26%	48.57%	$ 182M	$ 522.9M
33	Pudgy Penguins PENGU	~$0.031		0.38%	-12.64%	-1.45%	$ 2B	$ 517.7M
34	Wrapped Bitcoin WBTC	~$112,327		-0.099%	-2.083%	-3.2%	$ 14.3B	$ 500.4M
35	Aptos APT	~$4.39		0.034%	-7.29%	-3.79%	$ 3B	$ 499.7M
36	Qtum QTUM	~$3.06		1.54%	-9.076%	48.14%	$ 323.3M	$ 473.9M
37	Polkadot DOT	~$3.85		-0.058%	-8.48%	-1.056%	$ 5.9B	$ 468.6M
38	Official Trump TRUMP	~$8.37		-0.096%	-5.35%	-7.26%	$ 1.7B	$ 454.3M
39	Wrapped AVAX WAVAX	~$24		-0.3%	-8.3%	2.12%	$ 388.8M	$ 420.4M
40	Mantle MNT	~$1.16		0.6%	-5.66%	-9.2%	$ 3.9B	$ 413.2M
41	Wayfinder PROMPT	~$0.35		-2.58%	-1.12%	176.76%	$ 77.7M	$ 411.7M
42	dogwifhat WIF	~$0.81		0.42%	-9%	-8.16%	$ 806.4M	$ 404.4M
43	Hedera HBAR	~$0.24		-0.33%	-6.36%	-2.55%	$ 10.1B	$ 399.7M
44	Stellar XLM	~$0.39		-0.076%	-5.64%	-3.75%	$ 12.3B	$ 388M
45	OKB OKB	~$186.13		-0.19%	-6.068%	55.99%	$ 3.9B	$ 373.4M
46	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.098%	0.25%	0.038%	$ 1B	$ 365M
47	Shiba Inu SHIB	~$0.000012		0.048%	-6.58%	-2.31%	$ 7.3B	$ 359.3M
48	Filecoin FIL	~$2.26		-0.1%	-9.18%	-7.55%	$ 1.6B	$ 356.2M
49	Bonk BONK	~$0.000021		0.23%	-9.27%	-7.44%	$ 1.6B	$ 351.9M
50	Ethena USDe USDE	~$1.001		-0.048%	-0.0077%	-0.082%	$ 12.1B	$ 350.8M
51	USD1 USD1	~$1		0.026%	-0.017%	0.017%	$ 2.5B	$ 341.7M
52	Wrapped HYPE WHYPE	~$45.47		-0.78%	-0.54%	3.3%	$ 402.7M	$ 319.4M
53	Curve DAO CRV	~$0.83		-0.74%	-10.72%	-5.71%	$ 1.2B	$ 317M
54	Optimism OP	~$0.72		-0.24%	-11.022%	-0.35%	$ 1.3B	$ 298.4M
55	NEAR Protocol NEAR	~$2.46		-0.21%	-10.088%	-3.83%	$ 3.1B	$ 293.9M
56	Fartcoin FARTCOIN	~$0.86		-0.18%	-11.54%	-5.0037%	$ 861.4M	$ 284M
57	Worldcoin WLD	~$0.92		-0.16%	-8.72%	-3.53%	$ 1.8B	$ 279.9M
58	Memecoin MEME	~$0.0035		0.38%	-9.37%	70.39%	$ 187.4M	$ 274.3M
59	Injective INJ	~$13.33		-0.27%	-10.16%	-7.4%	$ 1.3B	$ 268.9M
60	Zora ZORA	~$0.11		-0.3%	-8.23%	5.8%	$ 356.5M	$ 262.9M
61	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$112,551		0.17%	-1.89%	-3.075%	$ 933.4M	$ 260M
62	Bitcoin Cash BCH	~$560.37		-0.055%	-6.06%	-0.75%	$ 11.2B	$ 257.2M
63	Algorand ALGO	~$0.25		-0.3%	-5.61%	0.43%	$ 2.2B	$ 256M
64	Virtuals Protocol VIRTUAL	~$1.16		-0.043%	-8.94%	-4.81%	$ 761.7M	$ 234.2M
65	Dai DAI	~$1		-0.017%	-0.01%	-0.0089%	$ 4.4B	$ 229.6M
66	Sei SEI	~$0.29		-0.17%	-8.72%	-11.42%	$ 1.8B	$ 226.6M
67	Bitget Token BGB	~$4.54		-0.18%	-4.035%	0.58%	$ 5.2B	$ 220.9M
68	Ondo ONDO	~$0.92		0.093%	-8.37%	-3.39%	$ 2.9B	$ 218.8M
69	Wrapped Tron WTRX	~$0.35		-0.029%	-4.52%	0.4%	$ 0	$ 210M
70	Sonic S	~$0.32		-0.091%	-9.45%	-0.92%	$ 1B	$ 204.2M
71	Toncoin TON	~$3.21		0.11%	-4.89%	-3.24%	$ 8.3B	$ 203M
72	Cosmos Hub ATOM	~$4.58		0.36%	-5.18%	3.16%	$ 2.1B	$ 202.3M
73	Pendle PENDLE	~$5.34		-0.18%	-13.65%	-0.6%	$ 897.6M	$ 199M
74	Ethereum Classic ETC	~$21.76		-0.0094%	-9.71%	1.53%	$ 3.3B	$ 193.6M
75	POL (ex-MATIC) POL	~$0.24		-0.07%	-5.35%	-5.34%	$ 2.2B	$ 193.2M
76	Lido DAO LDO	~$1.32		-0.43%	-13.67%	2.25%	$ 1.2B	$ 189.5M
77	VeChain VET	~$0.025		-0.5%	-2.78%	7.0074%	$ 2.2B	$ 181.1M
78	Ether.fi ETHFI	~$1.13		-0.47%	-14.28%	-0.02%	$ 528.9M	$ 172.8M
79	JUST JST	~$0.036		0.64%	4.47%	11.43%	$ 361M	$ 166.6M
80	Plume PLUME	~$0.086		0.12%	-12.25%	-12.33%	$ 252.4M	$ 164.5M
81	Tether Gold XAUT	~$3,378.96		-0.046%	0.14%	1.29%	$ 1.3B	$ 164.2M
82	GALA GALA	~$0.017		-0.0016%	-9.86%	0.22%	$ 759.8M	$ 163.8M
83	IOST IOST	~$0.004		1.38%	7.97%	13.19%	$ 109.4M	$ 162.8M
84	BOOK OF MEME BOME	~$0.002		-0.14%	-9.81%	13.51%	$ 140.4M	$ 157M
85	Raydium RAY	~$3.4		0.35%	-8.7%	-1.047%	$ 910.6M	$ 156.1M
86	Celestia TIA	~$1.69		-0.42%	-8.56%	-4.34%	$ 1.3B	$ 154.9M
87	FLOKI FLOKI	~$0.000097		-0.082%	-8.37%	-4.26%	$ 939.4M	$ 151M
88	Maker MKR	~$1,489.18		0.071%	-6.084%	-13.041%	$ 0	$ 150.8M
89	Bittensor TAO	~$335.41		-1.32%	-8.24%	-5.27%	$ 3.2B	$ 144.1M
90	Binance-Peg WETH WETH	~$4,584.82		0.066%	-7.25%	6.06%	$ 2.8B	$ 132.9M
91	Peanut the Squirrel PNUT	~$0.21		-0.04%	-10.35%	-4.46%	$ 211.7M	$ 132.1M
92	Binance Bitcoin BTCB	~$112,596		0.14%	-1.94%	-2.96%	$ 0	$ 120.3M
93	Eigenlayer EIGEN	~$1.27		-0.37%	-12.9%	-4.17%	$ 411.4M	$ 117.8M
94	Aerodrome Finance AERO	~$1.33		-0.55%	-10.75%	1.22%	$ 1.2B	$ 116.5M
95	THORChain RUNE	~$1.27		0.17%	-6.18%	-3.83%	$ 446.5M	$ 111.9M
96	Render RENDER	~$3.52		0.038%	-8.63%	-5.61%	$ 1.8B	$ 110.2M
97	Conflux CFX	~$0.18		0.27%	-4.65%	2.39%	$ 909.8M	$ 107.8M
98	Ontology Gas ONG	~$0.2		0.19%	8.34%	20.59%	$ 84.9M	$ 106.7M
99	Ripple USD RLUSD	~$1		-0.0031%	0.014%	-0.018%	$ 686.5M	$ 106.2M
100	PayPal USD PYUSD	~$1		0.0044%	-0.0076%	-0.0064%	$ 1.2B	$ 100.7M

1 2 3 4...16