Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,123,857,009,939

Market Cap

$274,400,773,210

24h Trading Volume

Largest Gainers

Numeraire

NMR

~$12.8

59.78%

Aurora

AURORA

~$0.11

55.97%

Cronos

CRO

~$0.2

31.55%

Largest Losers

Reef

REEF

~$0.00032

-51.52%

Pundi AI

PUNDIAI

~$1.48

-32.97%

Access Protocol

ACS

~$0.0012

-24.66%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0011%	-0.0084%	0.025%	$ 167.2B	$ 99B
2	Ethereum ETH	~$4,596.14		-0.0033%	4.56%	10.74%	$ 554.3B	$ 46.1B
3	Bitcoin BTC	~$111,864		0.37%	1.47%	-1.37%	$ 2.2T	$ 46.1B
4	USDC USDC	~$1		0.00064%	0.000064%	0.0098%	$ 68B	$ 10.5B
5	Solana SOL	~$196.49		-0.0075%	4.79%	9.72%	$ 106.1B	$ 8.2B
6	XRP XRP	~$3.01		-0.5%	5.18%	4.004%	$ 179.1B	$ 6.7B
7	Dogecoin DOGE	~$0.22		0.012%	4.76%	2.55%	$ 33B	$ 2.2B
8	Cardano ADA	~$0.87		0.054%	3.39%	0.76%	$ 31.6B	$ 1.8B
9	Chainlink LINK	~$24.59		0.57%	4.69%	2.8%	$ 16.7B	$ 1.7B
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.029%	-0.065%	0.013%	$ 6.8B	$ 1.7B
11	BNB BNB	~$864.4		0.22%	2.46%	3.62%	$ 120.5B	$ 1.6B
12	First Digital USD FDUSD	~$1		-0.045%	-0.53%	-0.086%	$ 1.2B	$ 1.6B
13	Sui SUI	~$3.46		0.1%	3.44%	-0.099%	$ 12.2B	$ 1.4B
14	Wrapped SOL SOL	~$196.45		-0.078%	5.026%	9.77%	$ 0	$ 1.3B
15	L2 Standard Bridged WETH (Base) WETH	~$4,593.65		-0.18%	4.63%	10.71%	$ 855.4M	$ 1.3B
16	TRON TRX	~$0.35		-0.023%	2.23%	0.34%	$ 33.3B	$ 1.3B
17	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,592.48		-0.14%	4.81%	11.078%	$ 666.9M	$ 784.9M
18	Aave AAVE	~$335.49		-0.48%	6.3%	19.62%	$ 5.1B	$ 741.6M
19	KOGE KOGE	~$48		-0.0035%	-0.006%	0.016%	$ 162.2M	$ 678.5M
20	Cronos CRO	~$0.2		-2.48%	31.55%	45.73%	$ 6.9B	$ 665.7M
21	Pepe PEPE	~$0.00001		-0.19%	4.31%	-2.29%	$ 4.3B	$ 659.2M
22	Litecoin LTC	~$113.52		-0.024%	4.55%	-0.78%	$ 8.7B	$ 643.8M
23	Avalanche AVAX	~$24.2		0.21%	3.39%	6.76%	$ 10.2B	$ 584.2M
24	Arbitrum ARB	~$0.53		0.32%	2.74%	10.91%	$ 2.8B	$ 545.7M
25	USDT0 USDT0	~$1		0.032%	-0.09%	-0.096%	$ 1.4B	$ 632.3M
26	Ethena ENA	~$0.63		-0.82%	1.08%	-2.28%	$ 4.2B	$ 528.3M
27	Coinbase Wrapped BTC CBBTC	~$111,849		0.28%	1.66%	-1.36%	$ 6.1B	$ 496.8M
28	Uniswap UNI	~$9.95		0.26%	2.36%	-1.48%	$ 6B	$ 469.9M
29	Hyperliquid HYPE	~$48.81		-1.37%	13.29%	16.4%	$ 16.3B	$ 468.9M
30	Aptos APT	~$4.36		-0.62%	2.52%	0.4%	$ 3B	$ 433.2M
31	Mantle MNT	~$1.19		-0.25%	4.22%	-13.83%	$ 3.9B	$ 399.4M
32	Wrapped Bitcoin WBTC	~$111,918		0.17%	1.44%	-1.26%	$ 14.2B	$ 374.6M
33	Pudgy Penguins PENGU	~$0.031		-0.52%	2.78%	2.66%	$ 2B	$ 344.7M
34	USD1 USD1	~$1		-0.012%	0.0064%	0.06%	$ 2.5B	$ 328.9M
35	OKB OKB	~$171.73		3.97%	-0.3%	41.056%	$ 3.6B	$ 342.5M
36	Official Trump TRUMP	~$8.47		-0.28%	3.77%	-2.45%	$ 1.7B	$ 340.6M
37	Wrapped HYPE WHYPE	~$48.79		-1.37%	12.36%	16.36%	$ 408.8M	$ 338.3M
38	Stellar XLM	~$0.4		-0.32%	3.3%	-0.21%	$ 12.4B	$ 332.2M
39	Berachain BERA BERA	~$2.63		-0.5%	17.28%	18.19%	$ 326.4M	$ 315.8M
40	Ethena USDe USDE	~$1.001		-0.02%	-0.11%	0.027%	$ 12.2B	$ 303.3M
41	Wrapped BNB WBNB	~$864.24		0.2%	2.3%	3.32%	$ 1.2B	$ 292.9M
42	Hedera HBAR	~$0.24		-0.23%	5.36%	3.13%	$ 10.3B	$ 277M
43	Polkadot DOT	~$3.9		-0.26%	3.87%	3.16%	$ 5.9B	$ 276.7M
44	Bio Protocol BIO	~$0.19		-3.61%	-7.81%	44.44%	$ 380.8M	$ 273.4M
45	Wrapped AVAX WAVAX	~$24.2		0.18%	3.53%	6.82%	$ 381.6M	$ 270.8M
46	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.0081%	-0.19%	-0.013%	$ 1B	$ 243.5M
47	Zora ZORA	~$0.097		-0.94%	-5.0052%	2.1%	$ 315.1M	$ 240.6M
48	Shiba Inu SHIB	~$0.000013		-0.18%	4.39%	2.54%	$ 7.4B	$ 228.8M
49	dogwifhat WIF	~$0.81		-0.19%	5.34%	-3.00074%	$ 809.2M	$ 227.1M
50	Pendle PENDLE	~$5.18		-0.96%	-0.17%	0.59%	$ 868.1M	$ 226.9M
51	Bitcoin Cash BCH	~$545.21		0.71%	0.35%	-1.87%	$ 10.9B	$ 222.4M
52	UGOLD Inc. UGOLD	~$3,580.18		-0.0024%	0.73%	1.2%	$ 0	$ 221.9M
53	Fartcoin FARTCOIN	~$0.81		-1.85%	4.51%	-6.93%	$ 811.8M	$ 214M
54	Bonk BONK	~$0.000021		-0.093%	6.59%	-2.19%	$ 1.6B	$ 213.8M
55	Optimism OP	~$0.71		-0.15%	2.96%	1.83%	$ 1.2B	$ 206.7M
56	Numeraire NMR	~$12.8		-3.42%	59.78%	56.63%	$ 102.5M	$ 203M
57	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$111,765		0.061%	1.56%	-1.44%	$ 927.4M	$ 198.2M
58	Worldcoin WLD	~$0.95		0.23%	7.89%	4.31%	$ 1.9B	$ 196.4M
59	NEAR Protocol NEAR	~$2.53		-0.062%	5.74%	2.98%	$ 3.2B	$ 194.5M
60	Filecoin FIL	~$2.33		-0.41%	6.86%	-2.37%	$ 1.6B	$ 191.9M
61	Curve DAO CRV	~$0.81		-0.14%	3.21%	-3.36%	$ 1.1B	$ 185.1M
62	Ondo ONDO	~$0.94		0.01%	5.93%	2.16%	$ 3B	$ 177.5M
63	Wrapped Tron WTRX	~$0.35		0.025%	2.23%	0.67%	$ 0	$ 167.5M
64	Memecoin MEME	~$0.0033		-1.88%	-3.5%	57.34%	$ 178.9M	$ 161.3M
65	Qtum QTUM	~$2.95		-0.18%	-3.72%	45.94%	$ 311.7M	$ 160.6M
66	Open Campus EDU	~$0.15		0.33%	8.82%	17.92%	$ 39.9M	$ 159.2M
67	Ethereum Classic ETC	~$21.71		-0.11%	2.43%	3.92%	$ 3.3B	$ 157.3M
68	Maker MKR	~$1,606.1		0.47%	8.0049%	-4.55%	$ 0	$ 153.9M
69	Dai DAI	~$1		0.01%	-0.029%	0.0091%	$ 4.6B	$ 148.1M
70	Sei SEI	~$0.3		-0.46%	5.6%	-2.25%	$ 1.8B	$ 145.8M
71	Bitget Token BGB	~$4.67		-0.17%	4.12%	5.96%	$ 5.3B	$ 145.6M
72	Wayfinder PROMPT	~$0.25		-1.73%	-14.84%	107.63%	$ 56.3M	$ 141.4M
73	Wrapped stETH WSTETH	~$5,565.93		-0.028%	4.53%	11.56%	$ 17.6B	$ 136.1M
74	Algorand ALGO	~$0.26		-0.57%	3.8%	5.59%	$ 2.2B	$ 135.7M
75	Cosmos Hub ATOM	~$4.55		-0.076%	2.21%	4.8%	$ 2.1B	$ 133.8M
76	Sonic S	~$0.32		-0.29%	5.62%	5.3%	$ 1B	$ 131.6M
77	THORChain RUNE	~$1.26		-0.0066%	4.053%	-1.6%	$ 443.4M	$ 124M
78	Ontology ONT	~$0.17		-0.3%	-9.49%	32.72%	$ 159.4M	$ 121.1M
79	Injective INJ	~$13.72		0.59%	6.75%	2.28%	$ 1.3B	$ 120.1M
80	Ether.fi ETHFI	~$1.095		-0.25%	-1.063%	2.43%	$ 510.2M	$ 117.2M
81	POL (ex-MATIC) POL	~$0.25		-0.34%	5.75%	4.059%	$ 2.3B	$ 117M
82	Plume PLUME	~$0.087		0.36%	4.19%	7.91%	$ 256.1M	$ 116.5M
83	Cobak CBK	~$0.61		-0.42%	9.91%	6.85%	$ 59.1M	$ 116.4M
84	PAX Gold PAXG	~$3,377.9		-0.1%	0.83%	1.9%	$ 951.6M	$ 116.1M
85	Raydium RAY	~$3.47		0.24%	6.81%	9.26%	$ 929.4M	$ 115.4M
86	OKZOO AIOT	~$1.81		-0.88%	4.46%	1.36%	$ 54.3M	$ 111.9M
87	Bittensor TAO	~$335.83		-0.1%	4.19%	-2.68%	$ 3.2B	$ 110.9M
88	Monero XMR	~$280.76		-0.67%	5.26%	5.35%	$ 5.2B	$ 108.1M
89	Livepeer LPT	~$6.56		-1.57%	11.26%	6.54%	$ 287.6M	$ 106.5M
90	Aerodrome Finance AERO	~$1.34		-0.83%	4.51%	8.95%	$ 1.2B	$ 106.4M
91	Lido Staked Ether STETH	~$4,578.38		-0.24%	4.53%	10.56%	$ 40B	$ 106M
92	Binance-Peg WETH WETH	~$4,597.99		-0.078%	4.45%	10.73%	$ 2.8B	$ 104.3M
93	Celestia TIA	~$1.68		-0.21%	4.45%	0.78%	$ 1.3B	$ 100.2M
94	Lido DAO LDO	~$1.3		-0.47%	2.13%	0.97%	$ 1.2B	$ 99.5M
95	Stader SD	~$0.78		0.31%	18.61%	12.46%	$ 46.9M	$ 95.9M
96	GALA GALA	~$0.017		-0.2%	5.36%	5.25%	$ 770.8M	$ 93.7M
97	Peanut the Squirrel PNUT	~$0.22		-0.0075%	6.78%	1.47%	$ 215.5M	$ 89.7M
98	WhiteBIT Coin WBT	~$43.58		0.085%	1.69%	1.29%	$ 6.3B	$ 88.8M
99	FLOKI FLOKI	~$0.000097		-0.38%	4.49%	-2.22%	$ 938.9M	$ 88.2M
102	Particle Network PARTI	~$0.18		0.47%	16.62%	3.34%	$ 41.6M	$ 89.1M

1 2 3 4...16