Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,136,555,593,431
Market Cap
$241,099,476,676
24h Trading Volume
Largest Losers

STRIKE
~$9.27
-21.51%
~$0.042
-16.033%

EDGE
~$0.58
-14.52%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0016%
|
-0.021%
|
0.05%
|
$ 167.1B | $ 85.3B | |
2 |
![]()
BTC
|
~$115,423
|
0.29%
|
0.52%
|
-2.94%
|
$ 2.3T | $ 38.9B | |
3 |
![]()
ETH
|
~$4,275.9
|
0.88%
|
0.77%
|
-0.79%
|
$ 515.7B | $ 37.7B | |
4 |
![]()
USDC
|
~$1
|
0.0096%
|
-0.0058%
|
0.0051%
|
$ 68.4B | $ 9.9B | |
5 |
![]()
FDUSD
|
~$1
|
0.08%
|
-0.0079%
|
0.034%
|
$ 1.3B | $ 9.5B | |
6 |
![]()
XRP
|
~$3.02
|
0.52%
|
2.34%
|
-4.16%
|
$ 179.3B | $ 6.4B | |
7 |
![]()
SOL
|
~$181.78
|
0.99%
|
0.71%
|
3.48%
|
$ 98.1B | $ 5.3B | |
8 |
![]()
LINK
|
~$24.3
|
0.21%
|
-0.81%
|
13.49%
|
$ 16.5B | $ 2.9B | |
9 |
![]()
DOGE
|
~$0.22
|
0.89%
|
-0.85%
|
-2.58%
|
$ 32.9B | $ 2.9B | |
10 |
![]()
ADA
|
~$0.93
|
0.12%
|
1.68%
|
18.68%
|
$ 33.8B | $ 2.6B | |
11 |
![]() |
~$1
|
0.026%
|
-0.043%
|
-0.021%
|
$ 6.8B | $ 2B | |
12 |
![]()
BNB
|
~$843.84
|
0.53%
|
1.52%
|
4.49%
|
$ 117.5B | $ 1.5B | |
13 |
![]()
SUI
|
~$3.57
|
1.59%
|
1.14%
|
-2.91%
|
$ 12.5B | $ 1.2B | |
14 |
![]()
TRX
|
~$0.35
|
0.27%
|
1.25%
|
0.58%
|
$ 33B | $ 1B | |
15 |
![]()
SOL
|
~$181.82
|
0.94%
|
0.75%
|
3.27%
|
$ 0 | $ 994M | |
16 |
![]() |
~$4,283.82
|
1.16%
|
1.073%
|
-0.64%
|
$ 653.1M | $ 735.2M | |
17 |
![]()
AVAX
|
~$23.14
|
0.71%
|
-1.29%
|
0.24%
|
$ 9.8B | $ 683.1M | |
18 |
![]()
LTC
|
~$115.39
|
0.48%
|
-0.24%
|
-3.19%
|
$ 8.8B | $ 658.9M | |
19 |
![]()
ARB
|
~$0.5
|
1.5%
|
-3.046%
|
11.96%
|
$ 2.6B | $ 609.9M | |
20 |
![]()
ENA
|
~$0.66
|
1.49%
|
-1.83%
|
-16.51%
|
$ 4.4B | $ 571.5M | |
21 |
![]()
WBNB
|
~$843.84
|
0.59%
|
1.54%
|
4.39%
|
$ 1.2B | $ 525.5M | |
22 |
![]()
API3
|
~$1.61
|
-11.39%
|
89.41%
|
120.95%
|
$ 205.4M | $ 506.4M | |
23 |
![]()
CBBTC
|
~$115,500
|
0.36%
|
0.65%
|
-2.91%
|
$ 5.8B | $ 501.9M | |
24 |
![]()
PEPE
|
~$0.000011
|
1.29%
|
-0.027%
|
-6.32%
|
$ 4.5B | $ 495.9M | |
25 |
![]()
MNT
|
~$1.37
|
3.19%
|
13.79%
|
33.87%
|
$ 4.6B | $ 488.6M | |
26 |
![]()
APT
|
~$4.45
|
0.9%
|
-2.41%
|
-3.13%
|
$ 3B | $ 446.4M | |
27 |
![]()
UNI
|
~$10.42
|
1.35%
|
1.53%
|
-7.15%
|
$ 6.2B | $ 439.2M | |
28 |
![]()
AAVE
|
~$287.27
|
1.52%
|
0.75%
|
-3.38%
|
$ 4.4B | $ 431.4M | |
29 |
![]()
PENGU
|
~$0.032
|
3.28%
|
2.053%
|
-9.89%
|
$ 2B | $ 400.3M | |
30 |
![]()
POL
|
~$0.25
|
0.46%
|
4.98%
|
7.12%
|
$ 2.3B | $ 382.7M | |
31 |
![]()
CRV
|
~$0.86
|
1.83%
|
0.27%
|
-6.61%
|
$ 1.2B | $ 347.1M | |
32 |
![]()
BIO
|
~$0.14
|
0.76%
|
10.67%
|
6.47%
|
$ 265.9M | $ 321.9M | |
33 |
![]()
TRUMP
|
~$9.01
|
0.92%
|
1.0039%
|
1.36%
|
$ 1.8B | $ 321.6M | |
34 |
![]()
USDT0
|
~$1
|
-0.042%
|
-0.0054%
|
0.021%
|
$ 1.7B | $ 321M | |
35 |
![]()
XLM
|
~$0.41
|
0.61%
|
1.018%
|
-6.59%
|
$ 12.8B | $ 312.9M | |
36 |
![]()
DOT
|
~$3.87
|
1.02%
|
0.59%
|
-1.2%
|
$ 5.9B | $ 300M | |
37 |
![]()
OKB
|
~$127.27
|
0.34%
|
12.79%
|
176.045%
|
$ 2.7B | $ 287.1M | |
38 |
![]()
USDE
|
~$1.001
|
0.017%
|
0.0036%
|
0.062%
|
$ 11.5B | $ 275.1M | |
39 |
![]() |
~$1
|
0.17%
|
-0.038%
|
-0.087%
|
$ 999.5M | $ 272.9M | |
40 |
![]()
HBAR
|
~$0.24
|
1.27%
|
0.89%
|
-2.77%
|
$ 10.2B | $ 272.1M | |
41 |
![]() |
~$4,278.49
|
1.053%
|
0.92%
|
-0.77%
|
$ 872.6M | $ 248.9M | |
42 |
![]()
HYPE
|
~$42.66
|
1.29%
|
-1.47%
|
-1.49%
|
$ 14.2B | $ 235.1M | |
43 |
![]()
WAVES
|
~$1.44
|
0.32%
|
11.23%
|
28.6%
|
$ 143.6M | $ 229.4M | |
44 |
![]()
SEI
|
~$0.32
|
1.96%
|
-0.42%
|
3.93%
|
$ 1.9B | $ 224M | |
45 |
![]()
PLUME
|
~$0.088
|
2.64%
|
-1.83%
|
-4.54%
|
$ 233.1M | $ 223M | |
46 |
![]()
AIOT
|
~$1.49
|
3.26%
|
49.29%
|
192.55%
|
$ 44.6M | $ 221.7M | |
47 |
![]()
USD1
|
~$1
|
0.015%
|
-0.0071%
|
-0.075%
|
$ 2.2B | $ 221.6M | |
48 |
![]()
BONK
|
~$0.000022
|
1.17%
|
-0.0069%
|
-9.027%
|
$ 1.7B | $ 221.3M | |
49 |
![]()
WBTC
|
~$115,400
|
0.4%
|
0.48%
|
-2.94%
|
$ 14.7B | $ 220.7M | |
50 |
![]()
NEAR
|
~$2.52
|
1.04%
|
-1.45%
|
-3.89%
|
$ 3.1B | $ 210.9M | |
51 |
![]()
WIF
|
~$0.86
|
1.97%
|
0.79%
|
-5.55%
|
$ 860M | $ 210M | |
52 |
![]() |
~$115,454
|
0.38%
|
0.61%
|
-2.92%
|
$ 944.7M | $ 206.2M | |
53 |
![]()
INJ
|
~$13.91
|
1.73%
|
-4.0049%
|
1.048%
|
$ 1.4B | $ 206M | |
54 |
![]()
FARTCOIN
|
~$0.92
|
1.88%
|
1.38%
|
8.32%
|
$ 914.3M | $ 196.7M | |
55 |
![]()
SHIB
|
~$0.000013
|
0.9%
|
0.6%
|
-3.43%
|
$ 7.4B | $ 196.3M | |
56 |
![]()
RLUSD
|
~$1
|
-0.001%
|
-0.0028%
|
0.075%
|
$ 666.7M | $ 191.6M | |
57 |
![]()
S
|
~$0.32
|
2.88%
|
4.36%
|
7%
|
$ 1B | $ 189.8M | |
58 |
![]()
STRIKE
|
~$9.27
|
-4.63%
|
-21.51%
|
-12.44%
|
$ 52.8M | $ 176.3M | |
59 |
![]()
VIRTUAL
|
~$1.23
|
3.31%
|
1.48%
|
-7.14%
|
$ 803.7M | $ 165.9M | |
60 |
![]()
ONDO
|
~$0.95
|
1.16%
|
0.65%
|
-4.16%
|
$ 3B | $ 165.4M | |
61 |
![]()
WLD
|
~$0.94
|
1.62%
|
-0.33%
|
-5.093%
|
$ 1.8B | $ 164.3M | |
62 |
![]()
BCH
|
~$566.43
|
0.18%
|
0.4%
|
-4.035%
|
$ 11.3B | $ 158.1M | |
63 |
![]()
ZORA
|
~$0.1
|
3.11%
|
3.88%
|
-10.11%
|
$ 335.9M | $ 154.7M | |
64 |
![]()
WTRX
|
~$0.35
|
0.4%
|
1.27%
|
0.5%
|
$ 0 | $ 144.7M | |
65 |
![]()
WHYPE
|
~$42.63
|
1.43%
|
-1.27%
|
-1.49%
|
$ 382.4M | $ 143.7M | |
66 |
![]()
OP
|
~$0.71
|
1.5%
|
-0.63%
|
-5.98%
|
$ 1.2B | $ 142M | |
67 |
![]()
FIL
|
~$2.44
|
1.12%
|
0.42%
|
-2.14%
|
$ 1.7B | $ 136M | |
68 |
![]()
MEME
|
~$0.002
|
1.57%
|
1.21%
|
17.0061%
|
$ 105.8M | $ 131.8M | |
69 |
![]()
WAVAX
|
~$23.12
|
0.28%
|
-1.42%
|
0.094%
|
$ 368.7M | $ 129.6M | |
70 |
![]()
LDO
|
~$1.3
|
1.029%
|
-0.092%
|
-13.46%
|
$ 1.2B | $ 127.7M | |
71 |
![]()
UGOLD
|
~$3,539.13
|
0.006%
|
-0.13%
|
-0.014%
|
$ 0 | $ 126M | |
72 |
![]()
ALGO
|
~$0.25
|
1.5%
|
-0.024%
|
-2.76%
|
$ 2.2B | $ 123.8M | |
73 |
![]()
BGB
|
~$4.48
|
0.85%
|
0.18%
|
2.0018%
|
$ 5.1B | $ 112M | |
74 |
![]()
DAI
|
~$1
|
0.013%
|
0.035%
|
0.019%
|
$ 4.2B | $ 109.6M | |
75 |
![]()
GALA
|
~$0.017
|
1.87%
|
1.049%
|
-2.7%
|
$ 754.6M | $ 108.9M | |
76 |
![]()
PENDLE
|
~$5.34
|
1.71%
|
1.13%
|
-2.084%
|
$ 892.8M | $ 103.3M | |
77 |
![]()
ATOM
|
~$4.41
|
0.93%
|
0.48%
|
-2.49%
|
$ 2B | $ 101.9M | |
78 |
![]()
FLOKI
|
~$0.0001
|
1.73%
|
1.65%
|
-6.16%
|
$ 989.1M | $ 100.8M | |
79 |
![]()
WETH
|
~$4,283.12
|
1.26%
|
1.026%
|
-0.67%
|
$ 2.6B | $ 99.7M | |
80 |
![]()
PYUSD
|
~$1
|
-0.022%
|
0.012%
|
0.024%
|
$ 1.2B | $ 98.5M | |
81 |
![]()
ETHFI
|
~$1.096
|
1.99%
|
-2.79%
|
-7.73%
|
$ 509.8M | $ 97.8M | |
82 |
![]()
APEPE
|
~$0.0000027
|
2.66%
|
2.15%
|
-9.97%
|
$ 0 | $ 97.7M | |
83 |
![]()
AERO
|
~$1.27
|
1.39%
|
-3.028%
|
14.81%
|
$ 1.1B | $ 95M | |
84 |
![]()
TIA
|
~$1.74
|
1.46%
|
0.49%
|
0.26%
|
$ 1.3B | $ 93.3M | |
85 |
![]()
MKR
|
~$1,701.74
|
0.7%
|
-3.31%
|
-16.074%
|
$ 0 | $ 92.8M | |
86 |
![]()
MAGIC
|
~$0.23
|
0.49%
|
-3.92%
|
-18.55%
|
$ 72M | $ 91.9M | |
87 |
![]()
TAO
|
~$354.09
|
1.03%
|
0.34%
|
-2.82%
|
$ 3.4B | $ 91.1M | |
88 |
![]()
ETC
|
~$21.34
|
0.77%
|
0.18%
|
-4.93%
|
$ 3.3B | $ 89.9M | |
89 |
![]()
SKL
|
~$0.032
|
-0.22%
|
-13.7%
|
53.93%
|
$ 183.8M | $ 89.6M | |
90 |
![]()
WSTETH
|
~$5,166.3
|
0.88%
|
0.71%
|
-0.91%
|
$ 16.4B | $ 88.8M | |
91 |
![]()
RENDER
|
~$3.69
|
1.29%
|
-0.39%
|
-2.27%
|
$ 1.9B | $ 87.1M | |
92 |
![]()
BERA
|
~$2.25
|
2.64%
|
1.39%
|
15.64%
|
$ 278M | $ 86.2M | |
93 |
![]()
RAY
|
~$3.24
|
0.59%
|
-2.58%
|
5.28%
|
$ 868.9M | $ 84.2M | |
94 |
![]() |
~$0.68
|
1.21%
|
0.99%
|
-2.63%
|
$ 1.8B | $ 81.1M | |
95 |
![]() |
~$5.17
|
0.42%
|
0.42%
|
1.27%
|
$ 1.8B | $ 78.7M | |
96 |
![]()
XMR
|
~$273.46
|
-0.27%
|
0.36%
|
6.9%
|
$ 5B | $ 78.1M | |
97 |
![]()
BTCB
|
~$115,347
|
0.44%
|
0.49%
|
-3.099%
|
$ 0 | $ 74.8M | |
98 |
![]() |
~$115,409
|
0.31%
|
0.51%
|
-2.93%
|
$ 563.5M | $ 73M | |
99 |
![]()
XCN
|
~$0.013
|
1.099%
|
8.68%
|
-4.64%
|
$ 451.1M | $ 72.1M | |
100 |
![]()
CFX
|
~$0.17
|
1.94%
|
1.91%
|
-11.83%
|
$ 885.3M | $ 70.8M |