Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,607,456,585,186

Market Cap

$523,025,051,432

24h Trading Volume

Largest Gainers

pippin

PIPPIN

~$0.063

191.93%

StupidCoin

STUPID

~$0.0014

95.49%

Creditcoin

CTC

~$0.39

53.48%

Largest Losers

BSquared Network

~$0.4

-42.19%

Seraph

SERAPH

~$0.014

-23.57%

Tensor

TNSR

~$0.091

-19.91%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.000024%	0.016%	0.024%	$ 184.5B	$ 65.2B
2	Bitcoin BTC	~$86,189		0.16%	2.21%	-10.03%	$ 1.7T	$ 43.7B
3	Ethereum ETH	~$2,822.19		0.19%	2.58%	-11.68%	$ 340.3B	$ 16.3B
4	USDC USDC	~$1		0.0098%	-0.00016%	-0.0022%	$ 74B	$ 3.9B
5	Solana SOL	~$129.75		-0.23%	2.074%	-7.57%	$ 72.5B	$ 3.7B
6	XRP XRP	~$2.03		-0.24%	4.17%	-9.41%	$ 122.2B	$ 3.4B
7	Zcash ZEC	~$581.83		-2.56%	12.019%	-14.87%	$ 9.5B	$ 2.5B
8	BNB BNB	~$846.08		0.0072%	1.19%	-9.9%	$ 116.5B	$ 1.6B
9	Dogecoin DOGE	~$0.14		-0.048%	2.43%	-12.61%	$ 21.7B	$ 1.5B
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.025%	-0.018%	-0.0087%	$ 9B	$ 1.3B
11	First Digital USD FDUSD	~$1		0.083%	0.0018%	0.0077%	$ 940.9M	$ 2.7B
12	Bitcoin Cash BCH	~$541.17		0.23%	1.49%	8%	$ 10.8B	$ 743.9M
13	TRON TRX	~$0.27		-0.12%	-0.54%	-6.51%	$ 26B	$ 707.4M
14	Cardano ADA	~$0.41		-0.16%	0.73%	-17.55%	$ 15B	$ 704.4M
15	Sui SUI	~$1.39		-0.033%	0.84%	-21.16%	$ 5.1B	$ 617.2M
16	Hyperliquid HYPE	~$31.75		0.73%	-5.78%	-18.24%	$ 8.6B	$ 547.4M
17	Chainlink LINK	~$12.44		0.13%	2.94%	-10.99%	$ 8.7B	$ 545.5M
18	Wrapped SOL SOL	~$129.71		-0.28%	2.12%	-7.58%	$ 1.7B	$ 524.2M
19	Litecoin LTC	~$83.57		-0.33%	0.42%	-16.88%	$ 6.4B	$ 498.2M
20	L2 Standard Bridged WETH (Base) WETH	~$2,822.1		-0.1%	2.93%	-11.91%	$ 545M	$ 470.9M
21	Starknet STRK	~$0.16		3.31%	-7.2%	-31.71%	$ 711.9M	$ 460.6M
22	Uniswap UNI	~$6.27		0.37%	-3.77%	-14.88%	$ 3.9B	$ 463.6M
23	Avalanche AVAX	~$13.34		-0.15%	0.59%	-13.22%	$ 5.7B	$ 364.4M
24	Wrapped AVAX WAVAX	~$13.34		-0.095%	0.64%	-14.48%	$ 224.1M	$ 347.1M
25	Coinbase Wrapped BTC CBBTC	~$86,266		-0.26%	2.49%	-9.84%	$ 6.4B	$ 336.1M
26	Pepe PEPE	~$0.0000042		-0.051%	2.016%	-15.57%	$ 1.8B	$ 333M
27	Aptos APT	~$2.34		-0.017%	-1.3%	-19.77%	$ 1.7B	$ 310.2M
28	Official Trump TRUMP	~$6.42		0.26%	2.43%	-10.63%	$ 1.3B	$ 296.5M
29	Wrapped BNB WBNB	~$845.58		-0.0096%	1.14%	-9.75%	$ 1.2B	$ 289.7M
30	KOGE KOGE	~$47.99		0.036%	0.025%	0.031%	$ 162.2M	$ 281.4M
31	USD1 USD1	~$1		0.046%	0.017%	0.014%	$ 2.7B	$ 279.7M
32	Solayer LAYER	~$0.24		-0.069%	2.092%	9.74%	$ 49.2M	$ 268.1M
33	NEAR Protocol NEAR	~$1.9		-0.21%	0.81%	-20.55%	$ 2.4B	$ 254.2M
34	WETH WETH	~$2,822.65		-0.13%	3.032%	-11.91%	$ 7.4B	$ 253.1M
35	Quq QUQ	~$0.0036		-0.01%	0.062%	0.024%	$ 3.6M	$ 252.7M
36	Aave AAVE	~$163.9		0.59%	3.0099%	-7.13%	$ 2.5B	$ 248.5M
37	Dash DASH	~$61.16		0.91%	14.69%	-32.21%	$ 764.3M	$ 224.1M
38	Tensor TNSR	~$0.091		-7.56%	-19.91%	110.98%	$ 30.8M	$ 219.5M
39	Wrapped Bitcoin WBTC	~$85,944		0.067%	1.99%	-9.59%	$ 10.9B	$ 212.8M
40	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.035%	0.052%	0.029%	$ 1.3B	$ 199.1M
41	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,822.69		-0.13%	2.95%	-11.49%	$ 473.2M	$ 188.6M
42	USDT0 USDT0	~$1		0.014%	0.1%	0.08%	$ 4B	$ 182.7M
43	Maverick Protocol MAV	~$0.034		-2.5%	37.018%	16.54%	$ 26M	$ 166.2M
44	Hedera HBAR	~$0.14		-0.18%	4.17%	-11.63%	$ 5.7B	$ 166.1M
45	Polkadot DOT	~$2.34		-0.28%	0.81%	-17.92%	$ 3.8B	$ 165.7M
46	PancakeSwap CAKE	~$2.26		-0.28%	11.075%	-6.54%	$ 765.6M	$ 165M
47	dogwifhat WIF	~$0.34		0.53%	9.65%	-19.56%	$ 342.4M	$ 171.3M
48	Internet Computer ICP	~$4.11		-0.12%	-4.039%	-24.02%	$ 2.2B	$ 160.8M
49	Wrapped HYPE WHYPE	~$31.4		0.14%	-6.46%	-18.74%	$ 372.3M	$ 156.1M
50	Filecoin FIL	~$1.66		-0.034%	1.028%	-18.67%	$ 1.2B	$ 151.3M
51	Fartcoin FARTCOIN	~$0.23		1.16%	12.36%	-5.2%	$ 231.6M	$ 145M
52	Stellar XLM	~$0.24		-0.45%	1.62%	-8.45%	$ 7.6B	$ 142.3M
53	Monero XMR	~$378.96		0.33%	9.27%	-9.83%	$ 7B	$ 141.4M
54	Virtuals Protocol VIRTUAL	~$0.93		0.28%	5.21%	-21.15%	$ 610.4M	$ 140.5M
55	Ethena USDe USDE	~$1		0.022%	0.00067%	0.014%	$ 7.4B	$ 138.8M
56	Ethena ENA	~$0.24		-0.43%	-0.078%	-14.066%	$ 1.8B	$ 135M
57	Bittensor TAO	~$277.12		0.27%	0.64%	-17.7%	$ 2.7B	$ 127.8M
58	Arbitrum ARB	~$0.2		-0.36%	0.88%	-15.62%	$ 1.1B	$ 124.1M
59	Worldcoin WLD	~$0.61		-0.49%	1.34%	-13.27%	$ 1.4B	$ 118.4M
60	Shiba Inu SHIB	~$0.0000079		-0.057%	1.37%	-12.025%	$ 4.7B	$ 118.3M
61	Artificial Superintelligence Alliance FET	~$0.29		1.3%	4.44%	1.76%	$ 751.8M	$ 114M
62	Pudgy Penguins PENGU	~$0.011		0.27%	3.68%	-19.51%	$ 661.4M	$ 112.8M
63	Mantle MNT	~$1.019		0.24%	6.86%	-13%	$ 3.3B	$ 110.8M
64	Tether Gold XAUT	~$4,049.47		-0.22%	-0.075%	-0.47%	$ 2.1B	$ 109.6M
65	Toncoin TON	~$1.53		-0.29%	0.72%	-16.37%	$ 3.8B	$ 107.9M
66	Lido DAO LDO	~$0.64		0.2%	5.34%	-15.85%	$ 569.5M	$ 104.9M
67	PayPal USD PYUSD	~$1		0.063%	-0.025%	-0.036%	$ 3.6B	$ 103.8M
68	UGOLD Inc. UGOLD	~$4,450.1		-0.0034%	-0.14%	0.18%	$ 0	$ 101.2M
69	WhiteBIT Coin WBT	~$57.11		-0.12%	0.98%	8.58%	$ 12.3B	$ 98.9M
70	Toshi TOSHI	~$0.00046		7.16%	34.035%	5.22%	$ 191.6M	$ 94M
71	Movement MOVE	~$0.052		0.44%	12.21%	-3.8%	$ 144M	$ 93.5M
72	Dai DAI	~$1		0.075%	0.019%	0.082%	$ 4.4B	$ 90.7M
73	Creditcoin CTC	~$0.39		-0.55%	53.48%	8.9%	$ 192.2M	$ 82M
74	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$86,126		-0.3%	2.56%	-10.19%	$ 694.3M	$ 86.5M
75	Horizen ZEN	~$12.68		0.55%	7.96%	-7.59%	$ 223.3M	$ 83.9M
76	PAX Gold PAXG	~$4,056.42		-0.044%	-0.0074%	-1.022%	$ 1.4B	$ 82.6M
77	Bonk BONK	~$0.0000091		0.044%	6.22%	-18.41%	$ 746M	$ 81.8M
78	Avalon AVL	~$0.15		-0.41%	1.57%	-11.77%	$ 38.5M	$ 79.8M
79	Optimism OP	~$0.31		0.11%	5.39%	-22.51%	$ 582.4M	$ 79.8M
80	Curve DAO CRV	~$0.38		0.11%	3.47%	-11.81%	$ 545.4M	$ 77.8M
81	Ethereum Classic ETC	~$13.63		-0.09%	-0.064%	-9.87%	$ 2.1B	$ 75.1M
82	Wrapped Tron WTRX	~$0.27		-0.07%	-0.12%	-7.33%	$ 0	$ 75.1M
83	Binance Bitcoin BTCB	~$86,215		-0.29%	2.37%	-9.96%	$ 0	$ 73.5M
84	sUSDS SUSDS	~$1.082		0.55%	0.6%	0.58%	$ 3.9B	$ 74.8M
85	Ripple USD RLUSD	~$1		0.0031%	-0.02%	-0.046%	$ 1.2B	$ 74.7M
86	THORChain RUNE	~$0.62		-0.11%	1.97%	-16.2%	$ 216.9M	$ 73.3M
87	Particle Network PARTI	~$0.066		-1.3%	-11.62%	-10.39%	$ 15.2M	$ 72.2M
88	1inch 1INCH	~$0.2		-0.74%	13.13%	3.56%	$ 277.7M	$ 63.6M
89	POL (ex-MATIC) POL	~$0.14		0.19%	3.79%	-12.44%	$ 1.4B	$ 69.7M
90	Origin LGNS LGNS	~$9.95		-0.18%	-5.16%	-14.16%	$ 0	$ 68.5M
91	Ondo ONDO	~$0.47		-0.33%	0.8%	-18.81%	$ 1.5B	$ 66.9M
92	Instadapp FLUID	~$3.38		-0.16%	-16.9%	-6.58%	$ 259.2M	$ 65.9M
93	Onyxcoin XCN	~$0.0056		-1.95%	6.93%	-5.99%	$ 204.2M	$ 72.4M
94	Basic Attention BAT	~$0.19		-0.39%	10.96%	11.26%	$ 292M	$ 64.9M
95	Celestia TIA	~$0.62		0.25%	0.067%	-27.65%	$ 527.8M	$ 66.2M
96	Render RENDER	~$1.77		0.26%	6.97%	-16.95%	$ 917.2M	$ 64.2M
97	Bitget Token BGB	~$3.55		-0.004%	3.42%	-8.63%	$ 2.5B	$ 62.1M
98	Sei SEI	~$0.13		0.15%	1.5%	-19.16%	$ 846.9M	$ 61.8M
99	Wrapped eETH WEETH	~$3,047.69		0.068%	2.49%	-10.44%	$ 7.2B	$ 60.7M
100	pippin PIPPIN	~$0.063		45.78%	191.93%	114.078%	$ 67.9M	$ 58.6M

1 2 3 4...16