Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

Sweat Economy

SWEAT

~$0.0016

49.64%

Wayfinder

PROMPT

~$0.09

48.31%

SkyAI

SKYAI

~$0.022

35.5%

Largest Losers

Elixir deUSD

DEUSD

~$0.05

-94.98%

Jelly-My-Jelly

JELLYJELLY

~$0.1

-49.27%

Nakamoto Games

NAKA

~$0.096

-25.61%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0015%	-0.039%	-0.06%	$ 183.4B	$ 107.9B
2	Bitcoin BTC	~$101,700		-0.068%	-2.54%	-5.32%	$ 2T	$ 60.6B
3	Ethereum ETH	~$3,327.18		-0.013%	-3.85%	-11.96%	$ 401.9B	$ 32.9B
4	USDC USDC	~$1		0.0002%	0.0085%	-0.00027%	$ 75.1B	$ 10.9B
5	Solana SOL	~$157.66		0.28%	-3.42%	-14.83%	$ 87.2B	$ 5.8B
6	XRP XRP	~$2.23		-0.32%	-3.11%	-8.86%	$ 134.4B	$ 5.7B
7	First Digital USD FDUSD	~$1		-0.027%	-0.099%	-0.097%	$ 984.2M	$ 4.3B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.098%	-0.056%	-0.14%	$ 9B	$ 3.3B
9	BNB BNB	~$950.57		0.66%	-1.55%	-11.27%	$ 131B	$ 2B
10	Zcash ZEC	~$535.35		-1.25%	8.95%	60.64%	$ 8.8B	$ 1.9B
11	Dogecoin DOGE	~$0.16		0.65%	-4.23%	-10.7%	$ 24.5B	$ 1.7B
12	Dash DASH	~$114.25		-2.47%	1.91%	168.8%	$ 1.4B	$ 1.2B
13	Internet Computer ICP	~$6.95		-3.44%	32.51%	142.7%	$ 3.7B	$ 1.2B
14	Cardano ADA	~$0.53		-0.036%	-3.84%	-12.83%	$ 19.4B	$ 1.1B
15	Sui SUI	~$1.96		0.4%	-3.83%	-14.35%	$ 7.2B	$ 987.7M
16	Official Trump TRUMP	~$7.86		0.39%	1.91%	5.66%	$ 1.6B	$ 974.5M
17	Wrapped SOL SOL	~$157.72		0.34%	-3.44%	-14.029%	$ 2B	$ 846.6M
18	Chainlink LINK	~$14.66		0.45%	-4.66%	-13.41%	$ 10.2B	$ 757.1M
19	Wrapped BNB WBNB	~$950.24		0.6%	-1.56%	-11.37%	$ 1.3B	$ 743.8M
20	L2 Standard Bridged WETH (Base) WETH	~$3,329.86		0.046%	-3.93%	-11.56%	$ 581.1M	$ 663.2M
21	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.027%	0.036%	0.0041%	$ 1.3B	$ 648M
22	TRON TRX	~$0.28		0.16%	-1.64%	-2.84%	$ 26.9B	$ 591.7M
23	Litecoin LTC	~$87.8		0.39%	-1.4%	-4.51%	$ 6.7B	$ 536.6M
24	ZKsync ZK	~$0.074		-2.51%	-10.82%	159.75%	$ 530.7M	$ 509.6M
25	Hyperliquid HYPE	~$38.75		0.32%	-7.15%	-11.99%	$ 10.5B	$ 503.9M
26	Avalanche AVAX	~$16.09		0.92%	-5.038%	-11.62%	$ 6.9B	$ 473M
27	Bittensor TAO	~$399.17		-2.45%	0.19%	-3.28%	$ 3.8B	$ 412.3M
28	USDT0 USDT0	~$1		0.096%	0.048%	0.017%	$ 3.5B	$ 407.9M
29	Coinbase Wrapped BTC CBBTC	~$101,678		0.21%	-2.49%	-5.05%	$ 7.5B	$ 402.4M
30	NEAR Protocol NEAR	~$2.06		2.88%	5.84%	-1.94%	$ 2.6B	$ 376.3M
31	Pepe PEPE	~$0.0000055		1.76%	-4.24%	-13.41%	$ 2.3B	$ 368.7M
32	USD1 USD1	~$1		0.002%	0.0012%	-0.095%	$ 2.9B	$ 367.4M
33	Wrapped Bitcoin WBTC	~$101,617		0.029%	-2.57%	-5.81%	$ 12.9B	$ 361.5M
34	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,331.98		0.13%	-3.59%	-11.47%	$ 557.5M	$ 360.6M
35	Horizen ZEN	~$20.09		-0.41%	-3.2%	77.98%	$ 352.9M	$ 340.8M
36	Aptos APT	~$2.71		1.23%	1.75%	-14.63%	$ 2B	$ 325.5M
37	Quq QUQ	~$0.0036		0.13%	16.077%	28.74%	$ 3.6M	$ 309.8M
38	Filecoin FIL	~$1.65		8.035%	17.21%	13.45%	$ 1.2B	$ 301.9M
39	Ethena USDe USDE	~$1		-0.0099%	-0.095%	-0.028%	$ 8.8B	$ 301.5M
40	Aave AAVE	~$198.95		0.73%	-2.77%	-6.17%	$ 3B	$ 297.8M
41	Polkadot DOT	~$2.63		1.19%	-0.53%	-8.11%	$ 4.3B	$ 290.1M
42	Virtuals Protocol VIRTUAL	~$1.22		-1.41%	-12.28%	-3.88%	$ 801.8M	$ 277.7M
43	Tether Gold XAUT	~$3,967.75		0.17%	-0.39%	-1.052%	$ 2.1B	$ 276.1M
44	Ethena ENA	~$0.32		0.96%	-6.97%	-18.6%	$ 2.4B	$ 244.3M
45	Hedera HBAR	~$0.16		-0.8%	-6.77%	-15.31%	$ 7B	$ 231.6M
46	Alchemix ALCX	~$11.47		-8.78%	13.1%	66.96%	$ 29M	$ 222.8M
47	Mina Protocol MINA	~$0.17		2%	24.33%	84.63%	$ 214.3M	$ 216.8M
48	Uniswap UNI	~$5.27		0.77%	-3.79%	-9.76%	$ 3.3B	$ 201.6M
49	Wrapped HYPE WHYPE	~$38.79		0.25%	-7.16%	-11.53%	$ 382.9M	$ 196.3M
50	Stellar XLM	~$0.27		0.41%	-3.83%	-9.58%	$ 8.7B	$ 191.7M
51	Pudgy Penguins PENGU	~$0.015		0.84%	-4.52%	-19.19%	$ 923.1M	$ 190.3M
52	Arbitrum ARB	~$0.26		0.59%	-2.92%	-8.52%	$ 1.4B	$ 187.9M
53	sUSDS SUSDS	~$1.074		0.64%	0.016%	0.003%	$ 3.8B	$ 186.3M
54	PayPal USD PYUSD	~$1		0.0032%	0.019%	-0.019%	$ 2.8B	$ 182.1M
55	1inch 1INCH	~$0.18		0.072%	7.93%	14.42%	$ 257.1M	$ 178.5M
56	Bitcoin Cash BCH	~$471.66		-0.011%	-4.29%	-11.68%	$ 9.4B	$ 175.1M
57	PAX Gold PAXG	~$3,983.88		0.055%	0.08%	-0.62%	$ 1.3B	$ 155M
58	Arweave AR	~$5.28		8.38%	25.57%	48.58%	$ 346.1M	$ 153.3M
59	Shiba Inu SHIB	~$0.0000091		0.85%	-1.53%	-4%	$ 5.3B	$ 151M
60	Wrapped AVAX WAVAX	~$16.08		0.85%	-5.13%	-11.69%	$ 289.2M	$ 149.7M
61	Monero XMR	~$354.03		0.25%	-0.056%	9.81%	$ 6.5B	$ 147.5M
62	Bonk BONK	~$0.000012		0.47%	-2.27%	-9.23%	$ 984.1M	$ 146.5M
63	dogwifhat WIF	~$0.43		0.38%	-0.87%	-11.46%	$ 427.7M	$ 144.9M
64	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$101,783		0.44%	-2.48%	-5.27%	$ 821.1M	$ 144.8M
65	Dai DAI	~$1		0.11%	0.061%	0.025%	$ 4.6B	$ 143.5M
66	Binance Bitcoin BTCB	~$101,768		0.084%	-2.42%	-5.8%	$ 0	$ 129.6M
67	Wayfinder PROMPT	~$0.09		-22.41%	48.31%	20.42%	$ 19.8M	$ 129.3M
68	Ripple USD RLUSD	~$1		0.0096%	0.046%	0.058%	$ 1B	$ 128.1M
69	Worldcoin WLD	~$0.71		0.51%	-3.68%	-8.7%	$ 1.6B	$ 123.3M
70	Mantle MNT	~$1.23		0.17%	-3.91%	-13.21%	$ 4B	$ 120M
71	WhiteBIT Coin WBT	~$51.91		0.47%	-2.041%	26.42%	$ 11.2B	$ 119.1M
72	Avalon AVL	~$0.16		-0.0057%	-0.77%	2.21%	$ 39.6M	$ 117M
73	Sei SEI	~$0.16		-0.12%	-4.48%	-11.46%	$ 1B	$ 113.8M
74	WETH WETH	~$3,331.97		0.26%	-3.74%	-11.45%	$ 7.1B	$ 111.5M
75	Toncoin TON	~$1.94		0.87%	-1.14%	-7.99%	$ 4.8B	$ 108.1M
76	Lido Staked Ether STETH	~$3,326.26		-0.011%	-4.094%	-11.62%	$ 28.7B	$ 105.6M
77	Tezos XTZ	~$0.6		0.65%	11.94%	8.09%	$ 642.9M	$ 104.6M
78	Curve DAO CRV	~$0.42		0.67%	-3.96%	-13.99%	$ 601.1M	$ 98.2M
79	Jelly-My-Jelly JELLYJELLY	~$0.1		-10.52%	-49.27%	-31.28%	$ 107.6M	$ 96.8M
80	Injective INJ	~$6.33		0.76%	-5.59%	-18.72%	$ 619.2M	$ 94.7M
81	Optimism OP	~$0.36		0.87%	-2.51%	-7.94%	$ 690.7M	$ 90.9M
82	OKB OKB	~$117.23		0.65%	-6.73%	-21.26%	$ 2.5B	$ 89.6M
83	UGOLD Inc. UGOLD	~$4,327.81		0%	0.082%	-0.17%	$ 0	$ 86.6M
84	Basic Attention BAT	~$0.22		-1.47%	11.012%	37.29%	$ 327.3M	$ 83.6M
85	PancakeSwap CAKE	~$2.25		1.066%	-1.49%	-4.41%	$ 771.6M	$ 82.7M
86	Artificial Superintelligence Alliance FET	~$0.23		3.13%	1.25%	-5.34%	$ 593.4M	$ 79M
87	Ether.fi ETHFI	~$0.86		1.69%	-3.35%	-0.21%	$ 487.6M	$ 78M
88	Ondo ONDO	~$0.59		0.87%	-4.52%	-12.56%	$ 1.9B	$ 72.8M
89	Sonic S	~$0.12		0.66%	-3.42%	-14.42%	$ 466.8M	$ 72.8M
90	Zora ZORA	~$0.061		1.44%	-8.082%	-20.82%	$ 273.7M	$ 71.7M
91	Wrapped Tron WTRX	~$0.28		0.14%	-1.63%	-2.88%	$ 0	$ 70.1M
92	Websea WBS	~$1.55		-0.13%	2.023%	-2.096%	$ 0	$ 69.9M
93	Ethereum Classic ETC	~$14.45		0.89%	-1.86%	-5.093%	$ 2.2B	$ 69.2M
94	APENFT NFT	~$0.00000039		-0.23%	-0.62%	-2.58%	$ 389.7M	$ 69.1M
95	Fartcoin FARTCOIN	~$0.26		-0.35%	-6.73%	-21.42%	$ 256.7M	$ 68.8M
96	Celestia TIA	~$0.8		0.027%	-2.36%	-11.25%	$ 672.8M	$ 66.3M
97	Starknet STRK	~$0.1		-0.07%	-6.67%	-3.35%	$ 474.1M	$ 65.8M
98	Syrup SYRUP	~$0.4		-0.039%	3.94%	1.54%	$ 457.9M	$ 65M
99	Cosmos Hub ATOM	~$2.63		0.92%	-1.57%	-10.06%	$ 1.3B	$ 64.8M
100	Ethena Staked USDe SUSDE	~$1.2		-0.046%	-0.087%	-0.057%	$ 4.8B	$ 64.3M

1 2 3 4...16