Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,130,405,687,625
Market Cap
$224,256,082,727
24h Trading Volume
Largest Gainers

PYTH
~$0.24
104.31%
~$0.021
71.92%

NEON
~$0.17
49.67%
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0023%
|
-0.0016%
|
0.033%
|
$ 167.4B | $ 77.2B | |
2 |
![]()
BTC
|
~$111,553
|
-0.73%
|
0.05%
|
-0.9%
|
$ 2.2T | $ 33.9B | |
3 |
![]()
ETH
|
~$4,448.42
|
-0.99%
|
-1.26%
|
5.3%
|
$ 536.8B | $ 28.3B | |
4 |
![]()
USDC
|
~$1
|
-0.00014%
|
-0.0023%
|
-0.00065%
|
$ 70.6B | $ 14.7B | |
5 |
![]()
SOL
|
~$212.7
|
-1.19%
|
3.79%
|
18.0086%
|
$ 115B | $ 12.3B | |
6 |
![]()
XRP
|
~$2.94
|
-0.86%
|
-1.22%
|
3.22%
|
$ 175.2B | $ 5.6B | |
7 |
![]()
FDUSD
|
~$1
|
-0.043%
|
0.025%
|
0.0014%
|
$ 1.2B | $ 5.4B | |
8 |
![]()
LINK
|
~$24.33
|
-2.91%
|
2.23%
|
-1.72%
|
$ 16.5B | $ 2.5B | |
9 |
![]()
CRO
|
~$0.32
|
-3.7%
|
2.042%
|
125.81%
|
$ 10.7B | $ 2.4B | |
10 |
![]()
PYTH
|
~$0.24
|
6.56%
|
104.31%
|
102.69%
|
$ 1.4B | $ 1.9B | |
11 |
![]()
SOL
|
~$212.54
|
-1.25%
|
3.75%
|
17.85%
|
$ 0 | $ 1.8B | |
12 |
![]()
DOGE
|
~$0.22
|
-1.86%
|
-0.098%
|
2.51%
|
$ 33.2B | $ 1.8B | |
13 |
![]() |
~$1
|
0.043%
|
0.028%
|
0.092%
|
$ 6.8B | $ 1.7B | |
14 |
![]()
BNB
|
~$873.01
|
-0.21%
|
1.96%
|
4.13%
|
$ 121.5B | $ 1.6B | |
15 |
![]()
ADA
|
~$0.84
|
-2.33%
|
-1.61%
|
-1.31%
|
$ 30.8B | $ 1.5B | |
16 |
![]()
SUI
|
~$3.43
|
-1.77%
|
-1.3%
|
0.48%
|
$ 12.1B | $ 991.2M | |
17 |
![]() |
~$4,445.59
|
-1.038%
|
-1.26%
|
4.9%
|
$ 838.4M | $ 896.7M | |
18 |
![]()
TRX
|
~$0.34
|
-0.47%
|
-0.52%
|
-3.055%
|
$ 32.5B | $ 740.2M | |
19 |
![]()
ENA
|
~$0.67
|
-1.33%
|
8.055%
|
5.62%
|
$ 4.4B | $ 731.4M | |
20 |
![]()
WBNB
|
~$873.27
|
-0.33%
|
2.021%
|
4.18%
|
$ 1.2B | $ 730.9M | |
21 |
![]()
KOGE
|
~$48
|
-0.013%
|
-0.017%
|
0.1%
|
$ 162.2M | $ 607.7M | |
22 |
![]()
AVAX
|
~$24.7
|
-0.85%
|
0.69%
|
8.54%
|
$ 10.4B | $ 606.2M | |
23 |
![]()
AAVE
|
~$315.64
|
-0.58%
|
-2.08%
|
5.28%
|
$ 4.8B | $ 552.5M | |
24 |
![]()
USD1
|
~$1.001
|
0.022%
|
0.028%
|
0.19%
|
$ 2.5B | $ 512.5M | |
25 |
![]() |
~$4,451.04
|
-0.99%
|
-1.2%
|
5.055%
|
$ 649.1M | $ 479.2M | |
26 |
![]()
ARB
|
~$0.51
|
-1.73%
|
0.35%
|
3.84%
|
$ 2.7B | $ 468.1M | |
27 |
![]()
LTC
|
~$112.59
|
-0.7%
|
-0.084%
|
-1.85%
|
$ 8.6B | $ 463.9M | |
28 |
![]()
MNT
|
~$1.25
|
0.73%
|
4.14%
|
0.98%
|
$ 4.1B | $ 438.3M | |
29 |
![]()
PEPE
|
~$0.00001
|
-0.97%
|
0.088%
|
-2.68%
|
$ 4.3B | $ 428.9M | |
30 |
![]()
LPT
|
~$7.76
|
-4.047%
|
-4.43%
|
23.99%
|
$ 340.6M | $ 407.3M | |
31 |
![]()
HYPE
|
~$45.92
|
0.51%
|
-4.32%
|
13.12%
|
$ 12.4B | $ 373.6M | |
32 |
![]()
APT
|
~$4.39
|
-1.36%
|
0.33%
|
-0.41%
|
$ 3B | $ 371.2M | |
33 |
![]()
NMR
|
~$17.81
|
-0.87%
|
-14.36%
|
111.93%
|
$ 143.4M | $ 357.9M | |
34 |
![]()
WAVAX
|
~$24.69
|
-0.93%
|
0.68%
|
8.44%
|
$ 383M | $ 354.8M | |
35 |
![]()
USDT0
|
~$1
|
0.079%
|
0.068%
|
0.089%
|
$ 2.8B | $ 353.2M | |
36 |
![]()
DOT
|
~$3.93
|
-1.43%
|
1.92%
|
3.61%
|
$ 6B | $ 351.4M | |
37 |
![]()
BIO
|
~$0.18
|
2.086%
|
2.69%
|
5.32%
|
$ 368.3M | $ 330.3M | |
38 |
![]()
CBBTC
|
~$111,483
|
-0.81%
|
-0.028%
|
-0.89%
|
$ 6.1B | $ 325M | |
39 |
![]() |
~$1
|
0.076%
|
0.077%
|
0.066%
|
$ 1B | $ 318.3M | |
40 |
![]()
RAY
|
~$3.73
|
-2.78%
|
-0.16%
|
16.46%
|
$ 999.8M | $ 300.9M | |
41 |
![]()
UNI
|
~$9.9
|
-1.34%
|
0.024%
|
-3.42%
|
$ 5.9B | $ 299.3M | |
42 |
![]()
TRUMP
|
~$8.48
|
-1.097%
|
0.57%
|
0.99%
|
$ 1.7B | $ 276.9M | |
43 |
![]()
TON
|
~$3.16
|
-0.57%
|
0.83%
|
-4.71%
|
$ 8.1B | $ 247.5M | |
44 |
![]()
BERA
|
~$2.75
|
-0.4%
|
7.47%
|
25.064%
|
$ 343.7M | $ 247.3M | |
45 |
![]()
PENGU
|
~$0.03
|
-1.84%
|
-0.67%
|
-2.82%
|
$ 1.9B | $ 236.4M | |
46 |
![]()
WHYPE
|
~$45.9
|
0.52%
|
-4.3%
|
13.55%
|
$ 368.8M | $ 230.9M | |
47 |
![]()
OKB
|
~$166.11
|
-1.41%
|
-2.29%
|
-27.38%
|
$ 3.5B | $ 227M | |
48 |
![]()
XLM
|
~$0.38
|
-1.61%
|
-1.57%
|
-4.019%
|
$ 11.8B | $ 226.4M | |
49 |
![]()
HBAR
|
~$0.24
|
-1.29%
|
-1.056%
|
0.46%
|
$ 10B | $ 223.6M | |
50 |
![]()
SEI
|
~$0.3
|
-1.7%
|
2.91%
|
3%
|
$ 1.8B | $ 207.4M | |
51 |
![]()
WBTC
|
~$111,566
|
-0.75%
|
-0.23%
|
-1.0019%
|
$ 14.2B | $ 199.2M | |
52 |
![]()
BONK
|
~$0.000021
|
-1.66%
|
-0.037%
|
-1.066%
|
$ 1.6B | $ 186.3M | |
53 |
![]()
OP
|
~$0.72
|
-1.63%
|
2.81%
|
1.35%
|
$ 1.3B | $ 181.9M | |
54 |
![]()
SHIB
|
~$0.000013
|
-1.14%
|
-0.019%
|
1.13%
|
$ 7.4B | $ 175.3M | |
55 |
![]()
WIF
|
~$0.84
|
-1.26%
|
1.83%
|
-1.34%
|
$ 837.8M | $ 173.2M | |
56 |
![]()
ID
|
~$0.18
|
-0.68%
|
11.93%
|
16.63%
|
$ 77.6M | $ 165.4M | |
57 |
![]()
FARTCOIN
|
~$0.84
|
-1.36%
|
3.6%
|
-3.67%
|
$ 835.1M | $ 163.8M | |
58 |
![]()
FIL
|
~$2.35
|
-1.65%
|
1.43%
|
-1.38%
|
$ 1.6B | $ 161.8M | |
59 |
![]()
XAUT
|
~$3,406.4
|
-0.56%
|
0.56%
|
2.058%
|
$ 1.3B | $ 159.7M | |
60 |
![]()
USDE
|
~$1
|
-0.039%
|
-0.055%
|
-0.029%
|
$ 12.3B | $ 159.2M | |
61 |
![]()
NEAR
|
~$2.5
|
-1.22%
|
-0.76%
|
2.58%
|
$ 3.1B | $ 148.6M | |
62 |
![]()
BIGTIME
|
~$0.066
|
-3%
|
21.021%
|
22.75%
|
$ 125.8M | $ 147.8M | |
63 |
![]()
WETH
|
~$4,450.26
|
-1.04%
|
-1.29%
|
5.031%
|
$ 9.7B | $ 143.5M | |
64 |
![]()
BCH
|
~$553.45
|
-1.045%
|
0.066%
|
-0.44%
|
$ 11B | $ 139.9M | |
65 |
![]()
INJ
|
~$13.74
|
-1.71%
|
2.18%
|
3.37%
|
$ 1.3B | $ 138.2M | |
66 |
![]()
ONDO
|
~$0.93
|
-1.28%
|
-0.1%
|
1.82%
|
$ 2.9B | $ 135.5M | |
67 |
![]()
WLD
|
~$0.94
|
-1.64%
|
1.081%
|
1.24%
|
$ 1.9B | $ 133.8M | |
68 |
![]()
CFX
|
~$0.19
|
-2.68%
|
9.41%
|
7.45%
|
$ 964.1M | $ 133.7M | |
69 |
![]()
ZORA
|
~$0.08
|
-1.92%
|
-5.42%
|
-4.16%
|
$ 260.5M | $ 130.9M | |
70 |
![]()
DRIFT
|
~$0.63
|
-2.29%
|
7.87%
|
24.62%
|
$ 228.3M | $ 127.2M | |
71 |
![]()
S
|
~$0.32
|
-1.027%
|
3.39%
|
1.063%
|
$ 1B | $ 126.7M | |
72 |
![]()
RUNE
|
~$1.24
|
-1.13%
|
-0.29%
|
-2.9%
|
$ 436.5M | $ 124.3M | |
73 |
![]()
CRV
|
~$0.8
|
-1.23%
|
-1.95%
|
-7.22%
|
$ 1.1B | $ 119.2M | |
74 |
![]()
ATOM
|
~$4.75
|
-0.83%
|
4.93%
|
7.34%
|
$ 2.2B | $ 117.8M | |
75 |
![]()
RLC
|
~$1.28
|
-1.044%
|
-19.6%
|
28.58%
|
$ 92.8M | $ 116.9M | |
76 |
![]() |
~$111,637
|
-0.64%
|
0.11%
|
-0.69%
|
$ 926M | $ 115M | |
77 |
![]()
PENDLE
|
~$4.82
|
-1.32%
|
-5.63%
|
-11.064%
|
$ 809M | $ 114.4M | |
78 |
![]()
GMT
|
~$0.044
|
-0.23%
|
0.97%
|
7.59%
|
$ 135.8M | $ 109.5M | |
79 |
![]()
BGB
|
~$4.57
|
-0.69%
|
-1.063%
|
-1.88%
|
$ 5.2B | $ 107M | |
80 |
![]()
JUP
|
~$0.52
|
-2.32%
|
4.39%
|
7.75%
|
$ 1.6B | $ 105.9M | |
81 |
![]()
POL
|
~$0.25
|
-0.29%
|
3.79%
|
5.73%
|
$ 2.6B | $ 99.5M | |
82 |
![]()
ETHFI
|
~$1.12
|
-1.41%
|
4.34%
|
4.17%
|
$ 522.1M | $ 97.8M | |
83 |
![]()
ALGO
|
~$0.25
|
-1.22%
|
0.075%
|
0.53%
|
$ 2.2B | $ 95.9M | |
84 |
![]()
PLUME
|
~$0.083
|
-0.47%
|
0.53%
|
2.19%
|
$ 244.7M | $ 94.4M | |
85 |
![]()
CTSI
|
~$0.093
|
3.64%
|
24.83%
|
11.66%
|
$ 81.6M | $ 93.5M | |
86 |
![]()
DAI
|
~$1
|
0.016%
|
0.016%
|
0.011%
|
$ 4.7B | $ 91.2M | |
87 |
![]()
ZEC
|
~$42.09
|
-0.055%
|
-1.9%
|
-1.91%
|
$ 683.4M | $ 90.1M | |
88 |
![]()
WCRO
|
~$0.32
|
-3.56%
|
3.61%
|
125.37%
|
$ 0 | $ 89.5M | |
89 |
![]()
ETC
|
~$21.4
|
-1.27%
|
-1.081%
|
1.94%
|
$ 3.3B | $ 86.3M | |
90 |
![]()
WTRX
|
~$0.34
|
-0.49%
|
-0.58%
|
-2.67%
|
$ 0 | $ 85.9M | |
91 |
![]()
APEPE
|
~$0.0000025
|
-0.0084%
|
0.55%
|
-11.26%
|
$ 0 | $ 85.2M | |
92 |
![]()
XMR
|
~$266.04
|
-0.19%
|
-3.09%
|
2.25%
|
$ 4.9B | $ 84.6M | |
93 |
![]()
PAXG
|
~$3,411.23
|
-0.13%
|
0.85%
|
2.42%
|
$ 961.2M | $ 83.7M | |
94 |
![]()
HTX
|
~$0.0000023
|
-0.86%
|
-4.91%
|
-4.061%
|
$ 0 | $ 82.6M | |
95 |
![]()
GALA
|
~$0.017
|
-1.81%
|
2.59%
|
4.87%
|
$ 776.5M | $ 82.2M | |
96 |
![]()
LDO
|
~$1.25
|
-1.23%
|
-0.55%
|
-1.68%
|
$ 1.1B | $ 82M | |
97 |
![]()
PI
|
~$0.36
|
-0.5%
|
3.8%
|
0.17%
|
$ 2.8B | $ 80.4M | |
98 |
![]()
JTO
|
~$2.02
|
-2.45%
|
1.7%
|
15.071%
|
$ 748.3M | $ 79.5M | |
99 |
![]()
TIA
|
~$1.71
|
-1.85%
|
1.091%
|
2.98%
|
$ 1.3B | $ 79.4M | |
100 |
![]() |
~$111,590
|
-0.85%
|
0.048%
|
-0.65%
|
$ 555.5M | $ 78M |