Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,994,448,783,776
Market Cap
$268,795,467,765
24h Trading Volume
Largest Gainers

WIZARD
~$0.0033
59.26%

AIC
~$0.17
26.7%

LOKA
~$0.37
26.43%
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0016%
|
0.0081%
|
-0.034%
|
$ 163.7B | $ 96.3B | |
2 |
![]()
BTC
|
~$115,646
|
0.0034%
|
-2.4%
|
-0.66%
|
$ 2.3T | $ 51.6B | |
3 |
![]()
ETH
|
~$3,686.6
|
-0.34%
|
-4.69%
|
1.76%
|
$ 445.1B | $ 34.3B | |
4 |
![]()
USDC
|
~$1
|
-0.0027%
|
0.001%
|
-0.0044%
|
$ 64B | $ 14.4B | |
5 |
![]()
FDUSD
|
~$1
|
0.17%
|
0.069%
|
-0.12%
|
$ 1.3B | $ 9.1B | |
6 |
![]()
SOL
|
~$169.79
|
-0.68%
|
-6.025%
|
-4.29%
|
$ 91.4B | $ 7B | |
7 |
![]()
XRP
|
~$2.99
|
-0.4%
|
-4.91%
|
-3.028%
|
$ 177.1B | $ 6.2B | |
8 |
![]() |
~$1
|
-0.012%
|
0.34%
|
-0.18%
|
$ 6.8B | $ 2.4B | |
9 |
![]()
DOGE
|
~$0.21
|
-0.65%
|
-6.95%
|
-8.23%
|
$ 31.2B | $ 2.3B | |
10 |
![]()
SUI
|
~$3.58
|
-0.51%
|
-7.028%
|
-1.36%
|
$ 12.4B | $ 2.1B | |
11 |
![]()
BNB
|
~$780.18
|
-0.36%
|
-2.63%
|
3.072%
|
$ 108.7B | $ 1.9B | |
12 |
![]()
ENA
|
~$0.59
|
-0.27%
|
-7.99%
|
24.099%
|
$ 3.8B | $ 1.7B | |
13 |
![]()
ADA
|
~$0.73
|
-0.67%
|
-6.6%
|
-8.7%
|
$ 26.4B | $ 1.4B | |
14 |
![]()
TRX
|
~$0.33
|
-0.31%
|
0.02%
|
4.68%
|
$ 31B | $ 1.4B | |
15 |
![]()
PENGU
|
~$0.034
|
0.9%
|
-11.46%
|
-6.66%
|
$ 2.1B | $ 1.2B | |
16 |
![]()
SOL
|
~$169.69
|
-0.75%
|
-6.11%
|
-4.54%
|
$ 0 | $ 1.1B | |
17 |
![]()
LINK
|
~$16.74
|
-0.81%
|
-7.27%
|
-4.24%
|
$ 11.3B | $ 804.4M | |
18 |
![]()
PEPE
|
~$0.000011
|
-0.41%
|
-7.67%
|
-10.46%
|
$ 4.5B | $ 801.3M | |
19 |
![]()
LTC
|
~$106.01
|
-0.35%
|
-4.12%
|
-3.38%
|
$ 8.1B | $ 773.9M | |
20 |
![]()
WETH
|
~$3,682.05
|
-0.57%
|
-4.85%
|
1.78%
|
$ 8.3B | $ 706.2M | |
21 |
![]()
AVAX
|
~$22.19
|
-0.96%
|
-7.016%
|
-4.57%
|
$ 9.4B | $ 675.1M | |
22 |
![]()
HBAR
|
~$0.25
|
-0.71%
|
-7.71%
|
5.71%
|
$ 10.6B | $ 672.2M | |
23 |
![]()
BONK
|
~$0.000026
|
-0.43%
|
-11.084%
|
-19.22%
|
$ 2B | $ 645.5M | |
24 |
![]()
TON
|
~$3.47
|
-0.6%
|
0.44%
|
12.63%
|
$ 8.4B | $ 626.7M | |
25 |
![]()
UNI
|
~$9.35
|
-0.2%
|
-8.15%
|
-5.076%
|
$ 5.6B | $ 592.7M | |
26 |
![]()
USD1
|
~$1
|
0.029%
|
0.013%
|
-0.21%
|
$ 2.2B | $ 532.9M | |
27 |
![]()
XLM
|
~$0.39
|
-0.47%
|
-6.9%
|
-5.53%
|
$ 12.3B | $ 495.7M | |
28 |
![]()
HYPE
|
~$40.55
|
-1.37%
|
-5.97%
|
-2.12%
|
$ 13.5B | $ 489.9M | |
29 |
![]()
APT
|
~$4.34
|
-0.51%
|
-5.67%
|
-5.38%
|
$ 2.9B | $ 483.9M | |
30 |
![]() |
~$3,680.57
|
-0.63%
|
-4.88%
|
2.34%
|
$ 535.8M | $ 482M | |
31 |
![]()
AAVE
|
~$259.65
|
-0.35%
|
-7.068%
|
-8.6%
|
$ 3.9B | $ 465.7M | |
32 |
![]()
CBBTC
|
~$115,623
|
-0.054%
|
-2.61%
|
0.21%
|
$ 6.4B | $ 428.7M | |
33 |
![]()
USDT0
|
~$1
|
-0.066%
|
0.032%
|
0.11%
|
$ 1.4B | $ 409.9M | |
34 |
![]()
WBNB
|
~$779.5
|
-0.41%
|
-2.33%
|
2.3%
|
$ 1B | $ 403.9M | |
35 |
![]()
BCH
|
~$568.05
|
-0.35%
|
-2.71%
|
8.62%
|
$ 11.3B | $ 387M | |
36 |
![]()
TRUMP
|
~$8.87
|
-0.18%
|
-5.97%
|
-9.35%
|
$ 1.8B | $ 382.5M | |
37 |
![]()
USDE
|
~$1.001
|
0.034%
|
-0.022%
|
-0.0067%
|
$ 8.5B | $ 372.3M | |
38 |
![]() |
~$3,682.88
|
-0.47%
|
-4.82%
|
1.83%
|
$ 637.4M | $ 350.5M | |
39 |
![]()
FARTCOIN
|
~$0.99
|
0.77%
|
-7.58%
|
-23.96%
|
$ 991.5M | $ 330.4M | |
40 |
![]()
DOT
|
~$3.67
|
-0.69%
|
-5.46%
|
-6.54%
|
$ 5.6B | $ 323.7M | |
41 |
![]()
WIF
|
~$0.91
|
-0.71%
|
-8.84%
|
-10.41%
|
$ 904.7M | $ 321M | |
42 |
![]()
ARB
|
~$0.39
|
-1.072%
|
-8.11%
|
-6.81%
|
$ 2B | $ 310M | |
43 |
![]()
CRV
|
~$0.94
|
-0.27%
|
-9.0088%
|
-3.65%
|
$ 1.3B | $ 300.4M | |
44 |
![]()
STRIKE
|
~$10.99
|
-2.063%
|
16.67%
|
-12.9%
|
$ 62M | $ 293.5M | |
45 |
![]()
ONDO
|
~$0.91
|
-0.45%
|
-6.61%
|
-8.34%
|
$ 2.9B | $ 286.1M | |
46 |
![]()
S
|
~$0.3
|
-0.9%
|
-8.5%
|
-5.17%
|
$ 977.9M | $ 281.4M | |
47 |
![]()
CFX
|
~$0.21
|
-0.82%
|
-3.28%
|
19.74%
|
$ 1.1B | $ 277.2M | |
48 |
![]()
SHIB
|
~$0.000012
|
-0.48%
|
-5.53%
|
-6.64%
|
$ 7.3B | $ 233.9M | |
49 |
![]()
VINE
|
~$0.11
|
-0.73%
|
-9.037%
|
89.64%
|
$ 108.1M | $ 232.2M | |
50 |
![]() |
~$1
|
-0.01%
|
0.2%
|
-0.22%
|
$ 998.9M | $ 231.8M | |
51 |
![]()
SEI
|
~$0.29
|
-0.21%
|
-8.12%
|
-7.14%
|
$ 1.7B | $ 229.9M | |
52 |
![]()
OP
|
~$0.66
|
-0.71%
|
-8.13%
|
-1.56%
|
$ 1.2B | $ 225.3M | |
53 |
![]()
NEAR
|
~$2.51
|
-0.69%
|
-7.35%
|
-4.74%
|
$ 3.1B | $ 221M | |
54 |
![]()
MEME
|
~$0.0019
|
-1.99%
|
4.64%
|
8.14%
|
$ 97.6M | $ 213.3M | |
55 |
![]()
FIL
|
~$2.37
|
-0.65%
|
-6.55%
|
-7.035%
|
$ 1.6B | $ 211.4M | |
56 |
![]()
WBTC
|
~$115,387
|
-0.3%
|
-2.55%
|
-0.9%
|
$ 14.6B | $ 208.9M | |
57 |
![]()
WLD
|
~$0.99
|
-0.66%
|
-8.49%
|
-11.28%
|
$ 1.8B | $ 205.9M | |
58 |
![]()
INJ
|
~$13.13
|
-0.63%
|
-7.75%
|
-1.3%
|
$ 1.3B | $ 197.4M | |
59 |
![]()
MNT
|
~$0.74
|
-0.53%
|
-3.44%
|
-0.34%
|
$ 2.5B | $ 187.4M | |
60 |
![]()
FLOKI
|
~$0.00011
|
-0.96%
|
-6.35%
|
-10.63%
|
$ 1.1B | $ 185.5M | |
61 |
![]()
ZORA
|
~$0.07
|
-0.67%
|
-7.63%
|
42.53%
|
$ 223.7M | $ 182.2M | |
62 |
![]()
WTRX
|
~$0.33
|
-0.31%
|
-0.054%
|
4.66%
|
$ 0 | $ 180.4M | |
63 |
![]() |
~$115,509
|
0.054%
|
-2.48%
|
-0.97%
|
$ 922.6M | $ 154.3M | |
64 |
![]()
VIRTUAL
|
~$1.24
|
-0.42%
|
-10.39%
|
-18.71%
|
$ 810.9M | $ 147.8M | |
65 |
![]()
BGB
|
~$4.41
|
0.36%
|
-3.14%
|
-2.18%
|
$ 5B | $ 146.1M | |
66 |
![]()
ATOM
|
~$4.2
|
-0.41%
|
-6.29%
|
-7.92%
|
$ 1.9B | $ 144.4M | |
67 |
![]()
TIA
|
~$1.7
|
0.2%
|
-6.41%
|
-6.95%
|
$ 1.2B | $ 142.3M | |
68 |
![]()
CAKE
|
~$2.72
|
-0.52%
|
-4.93%
|
3.98%
|
$ 937.4M | $ 141.9M | |
69 |
![]()
TAO
|
~$353.01
|
-0.55%
|
-6.58%
|
-13.83%
|
$ 3.4B | $ 140.2M | |
70 |
![]()
ALGO
|
~$0.24
|
-0.45%
|
-7.55%
|
-5.33%
|
$ 2.1B | $ 136.6M | |
71 |
![]()
WHYPE
|
~$40.5
|
-1.53%
|
-6.042%
|
-1.95%
|
$ 369.8M | $ 132.6M | |
72 |
![]()
SPX
|
~$1.66
|
-0.33%
|
-15.61%
|
-1.83%
|
$ 1.6B | $ 130.4M | |
73 |
![]()
UGOLD
|
~$3,513.71
|
-0.002%
|
0.12%
|
-1.32%
|
$ 0 | $ 130M | |
74 |
![]()
PENDLE
|
~$3.98
|
-0.62%
|
-10.2%
|
-4.73%
|
$ 659.6M | $ 129.9M | |
75 |
![]() |
~$26.37
|
-0.72%
|
-8.37%
|
-4.4%
|
$ 874.4M | $ 124M | |
76 |
![]()
XMR
|
~$306.22
|
-0.43%
|
-3.057%
|
-7.17%
|
$ 5.7B | $ 121.8M | |
77 |
![]()
POL
|
~$0.2
|
-0.39%
|
-8.043%
|
-10.36%
|
$ 1.8B | $ 118.6M | |
78 |
![]()
ETC
|
~$20.38
|
-0.74%
|
-6.2%
|
-6.63%
|
$ 3.1B | $ 118.4M | |
79 |
![]()
DAI
|
~$1
|
-0.0011%
|
-0.019%
|
-0.026%
|
$ 3.7B | $ 117.6M | |
80 |
![]()
IP
|
~$6.01
|
-0.16%
|
-3.72%
|
18.81%
|
$ 1.8B | $ 114.1M | |
81 |
![]()
MKR
|
~$1,959.25
|
-0.91%
|
-5.3%
|
-1.44%
|
$ 0 | $ 112.1M | |
82 |
![]()
OMNI
|
~$4.53
|
-0.16%
|
-5.36%
|
92.31%
|
$ 171.3M | $ 110.4M | |
83 |
![]()
PNUT
|
~$0.23
|
-0.13%
|
-9.13%
|
-10.62%
|
$ 234.2M | $ 109M | |
84 |
![]()
USDF
|
~$1
|
-0.0038%
|
-0.042%
|
-0.031%
|
$ 1.2B | $ 108.5M | |
85 |
![]()
GALA
|
~$0.015
|
-0.67%
|
-7.32%
|
-8.66%
|
$ 700.1M | $ 107.8M | |
86 |
![]()
ETHFI
|
~$1.052
|
-0.92%
|
-10.38%
|
-3.66%
|
$ 442.8M | $ 105.2M | |
87 |
![]() |
~$0.66
|
-0.73%
|
-5.41%
|
-7.39%
|
$ 1.7B | $ 104.6M | |
88 |
![]()
TFUEL
|
~$0.039
|
-0.46%
|
4.76%
|
3.39%
|
$ 274.3M | $ 101M | |
89 |
![]()
KERNEL
|
~$0.19
|
-0.65%
|
-12.47%
|
17.72%
|
$ 39.5M | $ 100.2M | |
90 |
![]()
RENDER
|
~$3.68
|
-0.41%
|
-7.52%
|
-7.34%
|
$ 1.9B | $ 99.6M | |
91 |
![]()
SYRUP
|
~$0.41
|
1.64%
|
-10.14%
|
-30.69%
|
$ 487.3M | $ 98.2M | |
92 |
![]()
LDO
|
~$0.95
|
-0.66%
|
-9.33%
|
-9.43%
|
$ 849.1M | $ 96.4M | |
93 |
![]()
SUSDS
|
~$1.061
|
-0.00011%
|
0.023%
|
0.11%
|
$ 1.8B | $ 96.1M | |
94 |
![]()
PI
|
~$0.41
|
0.023%
|
-3.089%
|
-6.64%
|
$ 3.2B | $ 95.9M | |
95 |
![]()
KAS
|
~$0.087
|
-0.62%
|
-8.42%
|
-9.99%
|
$ 2.3B | $ 93.2M | |
96 |
![]()
EIGEN
|
~$1.14
|
-0.53%
|
-10.76%
|
-9.58%
|
$ 364.3M | $ 92.9M | |
97 |
![]()
BTCB
|
~$115,542
|
-0.1%
|
-2.0059%
|
-1.031%
|
$ 0 | $ 89.1M | |
98 |
![]()
SC
|
~$0.0035
|
0.68%
|
8.064%
|
8.62%
|
$ 198.1M | $ 88.9M | |
99 |
![]()
MOODENG
|
~$0.17
|
-0.19%
|
-9.61%
|
-14.36%
|
$ 163.4M | $ 87.4M | |
100 |
![]()
PAXG
|
~$3,299.39
|
0.023%
|
-0.18%
|
-1.98%
|
$ 933.6M | $ 81.2M |