Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,154,512,474,100
Market Cap
$244,969,475,709
24h Trading Volume
Largest Gainers
Largest Losers

PUNDIAI
~$0.69
-50.32%
~$0.032
-29.68%

ROY
~$12.79
-29.26%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.00061%
|
0.000011%
|
0.011%
|
$ 167.3B | $ 82.2B | |
2 |
![]()
BTC
|
~$112,938
|
0.046%
|
1.47%
|
-0.76%
|
$ 2.2T | $ 37.7B | |
3 |
![]()
ETH
|
~$4,567.19
|
0.0029%
|
-0.79%
|
5.88%
|
$ 550.6B | $ 33.2B | |
4 |
![]()
USDC
|
~$1
|
-0.0047%
|
-0.0035%
|
-0.0018%
|
$ 69.3B | $ 19.5B | |
5 |
![]()
SOL
|
~$210.31
|
-0.53%
|
3.54%
|
11.89%
|
$ 113.7B | $ 12.9B | |
6 |
![]()
XRP
|
~$2.99
|
-0.32%
|
-0.38%
|
2.16%
|
$ 178.1B | $ 6B | |
7 |
![]()
SOL
|
~$210.27
|
-0.47%
|
3.43%
|
11.93%
|
$ 0 | $ 2.4B | |
8 |
![]()
CRO
|
~$0.34
|
-0.93%
|
49.54%
|
137.45%
|
$ 11.5B | $ 2.3B | |
9 |
![]()
DOGE
|
~$0.22
|
-0.14%
|
1.21%
|
-0.24%
|
$ 33.7B | $ 2.2B | |
10 |
![]()
FDUSD
|
~$1
|
0.033%
|
0.1%
|
-0.016%
|
$ 1.2B | $ 2B | |
11 |
![]() |
~$1
|
-0.0069%
|
-0.031%
|
-0.041%
|
$ 6.8B | $ 1.8B | |
12 |
![]()
LINK
|
~$24.15
|
-0.27%
|
-0.2%
|
-6.1%
|
$ 16.4B | $ 1.5B | |
13 |
![]()
BNB
|
~$869.81
|
0.081%
|
1.22%
|
0.66%
|
$ 121.1B | $ 1.4B | |
14 |
![]()
ADA
|
~$0.87
|
-0.18%
|
0.31%
|
-1.21%
|
$ 31.7B | $ 1.2B | |
15 |
![]() |
~$4,566.9
|
-0.1%
|
-0.76%
|
6.23%
|
$ 850M | $ 1.2B | |
16 |
![]()
SUI
|
~$3.48
|
-0.23%
|
0.76%
|
-1.47%
|
$ 12.2B | $ 1.2B | |
17 |
![]()
NMR
|
~$20.03
|
-1.72%
|
25.19%
|
139.62%
|
$ 160.2M | $ 925.8M | |
18 |
![]()
TRX
|
~$0.35
|
-0.023%
|
-0.85%
|
-2.065%
|
$ 32.9B | $ 876.2M | |
19 |
![]()
WETH
|
~$4,564.22
|
-0.12%
|
-0.86%
|
5.72%
|
$ 10.1B | $ 871.6M | |
20 |
![]()
LPT
|
~$8.47
|
0.34%
|
24.12%
|
32.67%
|
$ 371.4M | $ 821.1M | |
21 |
![]()
AVAX
|
~$24.67
|
-0.42%
|
0.79%
|
5.29%
|
$ 10.4B | $ 743M | |
22 |
![]()
BIO
|
~$0.19
|
8.47%
|
16.95%
|
24.65%
|
$ 387.1M | $ 672.7M | |
23 |
![]()
KOGE
|
~$48.01
|
-0.0059%
|
0.016%
|
0.032%
|
$ 162.2M | $ 652.6M | |
24 |
![]() |
~$4,564.91
|
-0.069%
|
-0.86%
|
6.26%
|
$ 663.4M | $ 652.3M | |
25 |
![]()
ENA
|
~$0.63
|
0.19%
|
2.062%
|
-2.28%
|
$ 4.2B | $ 576.6M | |
26 |
![]()
AAVE
|
~$327.26
|
0.53%
|
-1.36%
|
9.51%
|
$ 5B | $ 553M | |
27 |
![]()
USDT0
|
~$1
|
-0.16%
|
-0.011%
|
-0.13%
|
$ 2.7B | $ 531M | |
28 |
![]()
PEPE
|
~$0.00001
|
-0.1%
|
-0.4%
|
-4.79%
|
$ 4.3B | $ 516.4M | |
29 |
![]()
WBNB
|
~$869.38
|
0.13%
|
1.094%
|
0.51%
|
$ 1.2B | $ 507.8M | |
30 |
![]()
LTC
|
~$113.4
|
-0.16%
|
-0.21%
|
-2.36%
|
$ 8.6B | $ 476.4M | |
31 |
![]()
HYPE
|
~$48.35
|
0.55%
|
-3.91%
|
13.6%
|
$ 13.1B | $ 476.4M | |
32 |
![]()
CBBTC
|
~$112,866
|
0.037%
|
1.46%
|
-0.93%
|
$ 6.2B | $ 442.7M | |
33 |
![]()
ARB
|
~$0.52
|
-0.31%
|
-1.72%
|
0.61%
|
$ 2.7B | $ 435.8M | |
34 |
![]()
MNT
|
~$1.23
|
1.38%
|
6.69%
|
-3.45%
|
$ 4B | $ 421M | |
35 |
![]()
UNI
|
~$10
|
-0.3%
|
0.44%
|
-4.99%
|
$ 6B | $ 392.4M | |
36 |
![]()
USD1
|
~$1
|
-0.037%
|
-0.057%
|
0.072%
|
$ 2.5B | $ 379.5M | |
37 |
![]()
RAY
|
~$3.83
|
-1.96%
|
8.29%
|
14.087%
|
$ 1B | $ 341.4M | |
38 |
![]()
XLM
|
~$0.38
|
-0.066%
|
-1.2%
|
-4.82%
|
$ 12B | $ 334.9M | |
39 |
![]()
WBTC
|
~$112,988
|
0.087%
|
1.57%
|
-0.69%
|
$ 14.4B | $ 323.9M | |
40 |
![]() |
~$1
|
0.086%
|
-0.11%
|
-0.079%
|
$ 1B | $ 315.4M | |
41 |
![]()
WHYPE
|
~$48.32
|
0.47%
|
-3.68%
|
14.6%
|
$ 369M | $ 312.2M | |
42 |
![]()
TRUMP
|
~$8.5
|
-0.17%
|
0.93%
|
-2%
|
$ 1.7B | $ 297.6M | |
43 |
![]()
PENGU
|
~$0.031
|
-0.64%
|
-1.24%
|
-5.37%
|
$ 1.9B | $ 294.5M | |
44 |
![]()
DOT
|
~$3.92
|
0.08%
|
0.76%
|
0.81%
|
$ 6B | $ 273.6M | |
45 |
![]()
WAVAX
|
~$24.66
|
-0.43%
|
0.76%
|
5.0047%
|
$ 383.8M | $ 265.8M | |
46 |
![]()
HBAR
|
~$0.24
|
-0.29%
|
-0.5%
|
0.25%
|
$ 10.2B | $ 245.7M | |
47 |
![]()
WIF
|
~$0.83
|
0.086%
|
1.97%
|
-4.99%
|
$ 829.5M | $ 224.8M | |
48 |
![]()
BONK
|
~$0.000021
|
-0.21%
|
-0.16%
|
-3.79%
|
$ 1.6B | $ 209.7M | |
49 |
![]()
SHIB
|
~$0.000013
|
-0.18%
|
0.61%
|
-0.18%
|
$ 7.4B | $ 205.2M | |
50 |
![]()
RLC
|
~$1.44
|
0.035%
|
35.23%
|
39.33%
|
$ 103.9M | $ 203.3M | |
51 |
![]()
APT
|
~$4.4
|
-0.36%
|
0.016%
|
-1.46%
|
$ 3B | $ 199.9M | |
52 |
![]()
USDE
|
~$1.001
|
-0.0063%
|
0.024%
|
-0.03%
|
$ 12.3B | $ 199.7M | |
53 |
![]()
FARTCOIN
|
~$0.83
|
-0.51%
|
3.17%
|
-9.058%
|
$ 824.7M | $ 191.4M | |
54 |
![]()
TON
|
~$3.15
|
-0.16%
|
-1.18%
|
-3.77%
|
$ 8.1B | $ 186.4M | |
55 |
![]()
SEI
|
~$0.3
|
-0.11%
|
-1.031%
|
-2.42%
|
$ 1.8B | $ 182.8M | |
56 |
![]()
NEAR
|
~$2.51
|
-0.47%
|
-0.78%
|
-0.86%
|
$ 3.1B | $ 180.6M | |
57 |
![]()
DRIFT
|
~$0.65
|
-0.69%
|
13.6%
|
21.72%
|
$ 230.8M | $ 179.8M | |
58 |
![]()
OKB
|
~$168.3
|
-0.98%
|
-3.87%
|
-13.6%
|
$ 3.5B | $ 172.7M | |
59 |
![]()
BCH
|
~$558.74
|
0.06%
|
0.49%
|
-0.6%
|
$ 11.1B | $ 170.3M | |
60 |
![]()
BERA
|
~$2.55
|
-0.3%
|
-3.053%
|
9.023%
|
$ 319.6M | $ 162.8M | |
61 |
![]()
WLD
|
~$0.94
|
-0.33%
|
-1.36%
|
-1.39%
|
$ 1.9B | $ 159.4M | |
62 |
![]()
OP
|
~$0.71
|
-0.2%
|
0.76%
|
-2.29%
|
$ 1.2B | $ 158M | |
63 |
![]() |
~$112,868
|
0.09%
|
1.31%
|
-0.91%
|
$ 935.9M | $ 154.8M | |
64 |
![]()
UGOLD
|
~$3,604.94
|
-0.001%
|
0.14%
|
1.83%
|
$ 0 | $ 152.2M | |
65 |
![]()
ONDO
|
~$0.94
|
-0.33%
|
-0.0053%
|
-0.79%
|
$ 3B | $ 148.1M | |
66 |
![]()
BGB
|
~$4.63
|
0.042%
|
-1.049%
|
-0.4%
|
$ 5.3B | $ 142.6M | |
67 |
![]()
CRV
|
~$0.82
|
-0.26%
|
0.5%
|
-6.45%
|
$ 1.1B | $ 141.7M | |
68 |
![]()
FIL
|
~$2.32
|
-0.11%
|
0.26%
|
-4.73%
|
$ 1.6B | $ 141M | |
69 |
![]()
SYRUP
|
~$0.46
|
-0.29%
|
2.25%
|
12.15%
|
$ 516.7M | $ 139.6M | |
70 |
![]()
RUNE
|
~$1.25
|
0.072%
|
-0.017%
|
-4.14%
|
$ 440.5M | $ 129.7M | |
71 |
![]()
DAI
|
~$1
|
-0.00085%
|
0.003%
|
0.0059%
|
$ 4.6B | $ 122.9M | |
72 |
![]()
OM
|
~$0.23
|
0.2%
|
0.33%
|
-3.82%
|
$ 244.5M | $ 121.9M | |
73 |
![]()
VIRTUAL
|
~$1.18
|
1.34%
|
-0.98%
|
-5.089%
|
$ 763M | $ 119.5M | |
74 |
![]()
QTUM
|
~$2.88
|
0.23%
|
0.7%
|
24.099%
|
$ 305.3M | $ 117.2M | |
75 |
![]()
DOLO
|
~$0.2
|
0.61%
|
-14.48%
|
-12.5%
|
$ 77.7M | $ 113M | |
76 |
![]()
ZORA
|
~$0.091
|
3.32%
|
-5.25%
|
-1.53%
|
$ 293.9M | $ 111.6M | |
77 |
![]()
WTRX
|
~$0.35
|
-0.000091%
|
-0.88%
|
-2.022%
|
$ 0 | $ 109M | |
78 |
![]()
ETC
|
~$21.77
|
-0.14%
|
-0.029%
|
0.97%
|
$ 3.3B | $ 108.5M | |
79 |
![]()
INJ
|
~$13.68
|
0.18%
|
1.76%
|
-1.41%
|
$ 1.3B | $ 106.2M | |
80 |
![]()
ETHFI
|
~$1.096
|
0.26%
|
1.24%
|
-0.48%
|
$ 510.6M | $ 105.4M | |
81 |
![]()
JUP
|
~$0.51
|
-1.11%
|
4.8%
|
2.025%
|
$ 1.6B | $ 104.7M | |
82 |
![]()
XMR
|
~$272.04
|
-0.85%
|
-1.71%
|
1.66%
|
$ 5B | $ 103.6M | |
83 |
![]()
PROMPT
|
~$0.21
|
-0.033%
|
-15.48%
|
72.55%
|
$ 47.4M | $ 103.2M | |
84 |
![]()
JTO
|
~$2.08
|
0.32%
|
8.78%
|
19.33%
|
$ 769.5M | $ 101.4M | |
85 |
![]()
POL
|
~$0.24
|
-0.059%
|
-0.44%
|
0.43%
|
$ 2.2B | $ 97.3M | |
86 |
![]()
KAIA
|
~$0.16
|
0.47%
|
10.2%
|
6.42%
|
$ 924.5M | $ 97M | |
87 |
![]()
LDO
|
~$1.27
|
-0.15%
|
-1.12%
|
0.1%
|
$ 1.1B | $ 94.1M | |
88 |
![]()
ATOM
|
~$4.56
|
-0.14%
|
0.45%
|
1.81%
|
$ 2.1B | $ 93.8M | |
89 |
![]()
MEME
|
~$0.0032
|
1.76%
|
-1.85%
|
9.12%
|
$ 169.5M | $ 92.8M | |
90 |
![]()
PLUME
|
~$0.085
|
0.17%
|
1.92%
|
2.23%
|
$ 247.9M | $ 90.1M | |
91 |
![]()
RENDER
|
~$3.63
|
-0.32%
|
0.67%
|
-0.61%
|
$ 1.9B | $ 88.8M | |
92 |
![]()
GMT
|
~$0.044
|
-0.77%
|
8.35%
|
3.37%
|
$ 134.4M | $ 88.8M | |
93 |
![]()
WETH
|
~$4,572.17
|
0.24%
|
-0.73%
|
6.23%
|
$ 2.8B | $ 88.6M | |
94 |
![]()
TIA
|
~$1.71
|
-0.12%
|
1.21%
|
-0.16%
|
$ 1.3B | $ 87.9M | |
95 |
![]()
PENDLE
|
~$5.14
|
-0.68%
|
-0.54%
|
-5.63%
|
$ 863.4M | $ 87.7M | |
96 |
![]()
ALGO
|
~$0.25
|
-0.31%
|
-0.38%
|
-1.07%
|
$ 2.2B | $ 87.1M | |
97 |
![]()
STETH
|
~$4,555.18
|
-0.083%
|
-0.72%
|
5.82%
|
$ 39.8B | $ 86.8M | |
98 |
![]()
WCRO
|
~$0.34
|
-0.84%
|
48.57%
|
134.83%
|
$ 0 | $ 86.3M | |
99 |
![]() |
~$112,835
|
-0.037%
|
1.45%
|
-0.98%
|
$ 561.3M | $ 84.4M | |
100 |
![]()
FLOKI
|
~$0.000098
|
-0.25%
|
0.46%
|
-4.98%
|
$ 945.7M | $ 82.3M |