Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

LadyLuck

LUCKY

~$0.0000000022

285.13%

DigiByte

DGB

~$0.0092

49.37%

Dash

DASH

~$90.98

27.27%

Largest Losers

Playbux

PBUX

~$0.00071

-20.081%

Livepeer

LPT

~$5.45

-16.36%

pippin

PIPPIN

~$0.033

-16.12%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0049%	0.024%	-0.0081%	$ 183.5B	$ 66.3B
2	Bitcoin BTC	~$109,633		-0.64%	-0.37%	-4.23%	$ 2.2T	$ 37.3B
3	Ethereum ETH	~$3,850.46		-1.13%	-0.55%	-7.48%	$ 464.6B	$ 17.8B
4	USDC USDC	~$1		0.0098%	-0.0098%	-0.019%	$ 75.8B	$ 5.4B
5	Solana SOL	~$186.52		-0.71%	0.71%	-6.77%	$ 103.1B	$ 3.5B
6	XRP XRP	~$2.49		-1.019%	-0.28%	-5.78%	$ 149.8B	$ 2.3B
7	First Digital USD FDUSD	~$1		-0.11%	-0.17%	-0.057%	$ 1B	$ 2.3B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.056%	0.044%	0.01%	$ 9B	$ 2.3B
9	BNB BNB	~$1,073.64		-1.12%	-1.75%	-5.56%	$ 147.8B	$ 1.1B
10	Dash DASH	~$90.98		0.6%	27.27%	82.76%	$ 1.1B	$ 997.2M
11	Dogecoin DOGE	~$0.18		-1.23%	-1.61%	-11.69%	$ 27.8B	$ 993.9M
12	Zcash ZEC	~$414.73		0.77%	-0.54%	25.69%	$ 6.8B	$ 932.8M
13	Cardano ADA	~$0.6		-1.33%	-1.56%	-11.91%	$ 22B	$ 766.4M
14	ZKsync ZK	~$0.057		-5.51%	19.89%	69.021%	$ 413.7M	$ 753.8M
15	Wrapped SOL SOL	~$186.46		-0.8%	0.71%	-6.83%	$ 2.4B	$ 640.6M
16	Sui SUI	~$2.31		-1.72%	-2.3%	-14.14%	$ 8.5B	$ 606.7M
17	Litecoin LTC	~$98.17		-1.17%	-2.4%	-1.82%	$ 7.5B	$ 585.8M
18	Chainlink LINK	~$17.16		-2.12%	0.28%	-7.51%	$ 12B	$ 541.8M
19	Official Trump TRUMP	~$7.48		-1.062%	-2.06%	18.92%	$ 1.5B	$ 482.1M
20	Internet Computer ICP	~$4.14		2.078%	20.69%	25.89%	$ 2.2B	$ 410.1M
21	TRON TRX	~$0.3		-0.053%	0.27%	-0.88%	$ 28.2B	$ 403.2M
22	Hyperliquid HYPE	~$41.93		-1.28%	-1.51%	-11.73%	$ 11.4B	$ 399.8M
23	Bittensor TAO	~$482.72		-1.067%	-3.13%	19.33%	$ 4.6B	$ 399.4M
24	L2 Standard Bridged WETH (Base) WETH	~$3,864.45		-1.25%	-0.038%	-7.27%	$ 679.6M	$ 382.2M
25	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.015%	0.0071%	0.047%	$ 1.1B	$ 375.8M
26	Quq QUQ	~$0.0028		0.12%	-0.018%	0.037%	$ 2.8M	$ 358.3M
27	Horizen ZEN	~$17.07		-2.38%	-13.57%	27.45%	$ 300.9M	$ 341.2M
28	Aave AAVE	~$228.55		-1.57%	2.59%	-5.22%	$ 3.5B	$ 328.4M
29	Avalanche AVAX	~$18.44		-1.96%	-1.3%	-11.42%	$ 7.9B	$ 298.7M
30	Bitcoin Cash BCH	~$533.42		-0.41%	-3.62%	-4.45%	$ 10.6B	$ 297.9M
31	WETH WETH	~$3,863.18		-1.07%	-0.04%	-7.17%	$ 8.5B	$ 278.9M
32	Aptos APT	~$3.31		-1.74%	-0.18%	-7.68%	$ 2.4B	$ 273M
33	Mina Protocol MINA	~$0.14		-5.81%	12.64%	23.89%	$ 170.7M	$ 278.9M
34	Wrapped BNB WBNB	~$1,073.4		-1.17%	-1.79%	-5.58%	$ 1.3B	$ 265.8M
35	Coinbase Wrapped BTC CBBTC	~$109,843		-0.65%	-0.03%	-4.084%	$ 7.8B	$ 260.8M
36	USD1 USD1	~$1		-0.011%	0.016%	-0.14%	$ 3B	$ 251.1M
37	Hedera HBAR	~$0.19		-1.84%	-2.42%	5.45%	$ 8.1B	$ 243.5M
38	Filecoin FIL	~$1.65		-0.54%	-1.58%	-0.3%	$ 1.2B	$ 240.6M
39	Pepe PEPE	~$0.0000065		-1.93%	-2.25%	-11.35%	$ 2.7B	$ 216.3M
40	Ethena ENA	~$0.37		-1.31%	-4.86%	-28.16%	$ 2.6B	$ 216.2M
41	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,861.85		-1.092%	-0.096%	-7.39%	$ 604.9M	$ 211.3M
42	Starknet STRK	~$0.12		-2.33%	1.91%	-8.55%	$ 527.7M	$ 210.2M
43	Polkadot DOT	~$2.92		-2.016%	-1.2%	-8.72%	$ 4.4B	$ 205.6M
44	AltLayer ALT	~$0.021		5.37%	17.13%	2.39%	$ 99.9M	$ 138.1M
45	Tether Gold XAUT	~$3,956.94		-0.24%	-1.17%	-2.31%	$ 2.1B	$ 189.5M
46	Wrapped Bitcoin WBTC	~$109,680		-0.62%	-0.2%	-4.18%	$ 13.9B	$ 196.6M
47	Wrapped AVAX WAVAX	~$18.43		-2.00076%	-1.29%	-11.57%	$ 329.5M	$ 189.2M
48	NEAR Protocol NEAR	~$2.16		-1.32%	-0.016%	-8.8%	$ 2.8B	$ 180.8M
49	USDT0 USDT0	~$1		-0.032%	0.018%	-0.021%	$ 5.2B	$ 178.1M
50	Ethena USDe USDE	~$1		-0.0047%	0.0051%	0.012%	$ 9.3B	$ 171.5M
51	Uniswap UNI	~$5.77		-1.5%	-1.33%	-14.12%	$ 3.5B	$ 164.8M
52	KOGE KOGE	~$48		0.077%	-0.082%	-0.017%	$ 162.2M	$ 158.9M
53	Monero XMR	~$343.2		-0.53%	0.094%	-1.67%	$ 6.3B	$ 150.5M
54	Wrapped HYPE WHYPE	~$41.95		-1.067%	-1.2%	-11.86%	$ 485.9M	$ 135.8M
55	Arbitrum ARB	~$0.3		-1.75%	-1.82%	-10.19%	$ 1.7B	$ 135.7M
56	Toncoin TON	~$2.28		-1.047%	-1.27%	2.4%	$ 5.7B	$ 131.3M
57	Artificial Superintelligence Alliance FET	~$0.24		-1.47%	-6.84%	-14.28%	$ 626.2M	$ 127.7M
58	Virtuals Protocol VIRTUAL	~$1.6		-3.78%	-11.61%	4.48%	$ 1.1B	$ 126M
59	Pudgy Penguins PENGU	~$0.017		-1.87%	-2.83%	-21.85%	$ 1.1B	$ 124M
60	UGOLD Inc. UGOLD	~$4,319.57		0.0068%	-0.22%	-0.35%	$ 0	$ 121.7M
61	Livepeer LPT	~$5.45		-4.088%	-16.36%	4.38%	$ 251.8M	$ 188.7M
62	Shiba Inu SHIB	~$0.00001		-1.35%	-1.24%	-5.25%	$ 5.9B	$ 118.3M
63	WhiteBIT Coin WBT	~$55.19		-0.38%	8.37%	27.47%	$ 8B	$ 115.4M
64	Bonk BONK	~$0.000014		-2.45%	-2.21%	-10.079%	$ 1.1B	$ 114.7M
65	Synthetix Network SNX	~$1.016		-3.37%	1.84%	-15.62%	$ 349M	$ 110.8M
66	Worldcoin WLD	~$0.83		-1.35%	-3.53%	-12.87%	$ 1.9B	$ 109.6M
67	Stellar XLM	~$0.3		-1.65%	-1.37%	-9.25%	$ 9.6B	$ 105.3M
68	Avalon AVL	~$0.17		0.6%	10.16%	25.17%	$ 43.3M	$ 103.7M
69	Dai DAI	~$1		0.068%	-0.016%	0.028%	$ 4.7B	$ 103.6M
70	dogwifhat WIF	~$0.53		-2.047%	-0.55%	-6.84%	$ 530.2M	$ 100.3M
71	Curve DAO CRV	~$0.47		-2.21%	-1.68%	-19.47%	$ 663.3M	$ 95.1M
72	ai16z AI16Z	~$0.079		-2.95%	-13.76%	10.29%	$ 86.7M	$ 92.8M
73	Mantle MNT	~$1.39		-2.21%	-2.35%	-21.63%	$ 4.5B	$ 92.2M
74	Optimism OP	~$0.41		-1.97%	-0.87%	-12.11%	$ 779.5M	$ 91.7M
75	PAX Gold PAXG	~$3,970.92		-0.19%	-0.89%	-2.49%	$ 1.3B	$ 82.6M
76	Sei SEI	~$0.19		-1.41%	-1.79%	-8.38%	$ 1.2B	$ 89.8M
77	PancakeSwap CAKE	~$2.46		-1.36%	-2.011%	-12.48%	$ 839.5M	$ 88.2M
78	Scroll SCR	~$0.2		7.49%	21.91%	20.95%	$ 38.7M	$ 81.8M
79	AICell AICELL	~$0.0025		-0.18%	0.29%	0.32%	$ 0	$ 80M
80	Arweave AR	~$4.09		-2.011%	-5.56%	1.57%	$ 267.7M	$ 75.6M
81	Celestia TIA	~$0.94		-2.13%	-2.48%	-11.88%	$ 786.6M	$ 74M
82	Ondo ONDO	~$0.68		-1.74%	-2.22%	-11.15%	$ 2.2B	$ 72.1M
83	Eigenlayer EIGEN	~$0.86		-1.77%	-2.29%	-28.24%	$ 374.5M	$ 70.5M
84	Ether.fi ETHFI	~$0.97		-1.88%	-1.75%	-6.35%	$ 550.6M	$ 68.2M
85	Jelly-My-Jelly JELLYJELLY	~$0.063		1.99%	5.99%	-22.69%	$ 62.6M	$ 64.5M
86	Cosmos Hub ATOM	~$2.98		-1.97%	-0.95%	-8.33%	$ 1.4B	$ 62.3M
87	Injective INJ	~$7.63		-2.069%	-3.64%	-15.43%	$ 745.8M	$ 61.9M
88	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$109,646		-0.75%	-0.22%	-4.49%	$ 883.6M	$ 61.8M
89	tokenbot CLANKER	~$82.42		-0.75%	-7.99%	-23.56%	$ 80.9M	$ 59.7M
90	Ethereum Classic ETC	~$16.07		-1.21%	-1.089%	-3.51%	$ 2.5B	$ 59.6M
91	THORChain RUNE	~$0.85		-0.87%	0.15%	-8.51%	$ 299.7M	$ 59.6M
92	Sonic S	~$0.14		-1.65%	-2.36%	-20.82%	$ 524.6M	$ 59.5M
93	Basic Attention BAT	~$0.2		-3.18%	5.45%	13.42%	$ 293.1M	$ 56.8M
94	Numeraire NMR	~$13.24		-1.52%	5.57%	-1.18%	$ 106.1M	$ 56.7M
95	OKB OKB	~$140.17		-1.59%	-2.69%	-17.77%	$ 2.9B	$ 55.2M
96	POL (ex-MATIC) POL	~$0.19		-1.61%	-1.27%	-6.37%	$ 2B	$ 55.7M
97	Polygon PoS Bridged DAI (Polygon POS) DAI	~$1		0.012%	0.061%	0.033%	$ 567.2M	$ 55.4M
98	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.43		-0.039%	0.51%	-3.42%	$ 2.3B	$ 53.9M
99	Websea WBS	~$1.66		-0.26%	1.44%	-12.11%	$ 0	$ 55.2M
113	Bounce AUCTION	~$7.17		1.025%	-2.19%	-3.66%	$ 50.7M	$ 108.2M

1 2 3 4...16