Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

Anon

ANON

~$0.0019

93.82%

Hey Anon

ANON

~$1.83

60.12%

Omni Network

OMNI

~$2.92

50.83%

Largest Losers

UXLINK

~$0.00000013

-98%

pippin

PIPPIN

~$0.019

-49.88%

Super Trust

SUT

~$2.04

-18.64%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0036%	-0.017%	-0.046%	$ 183.1B	$ 73.3B
2	Bitcoin BTC	~$114,397		0.94%	2.56%	5.048%	$ 2.3T	$ 39.7B
3	Ethereum ETH	~$4,136.98		1.64%	4.66%	3.34%	$ 499.1B	$ 23.6B
4	USDC USDC	~$1		0.0058%	-0.0034%	-0.0048%	$ 76.2B	$ 9.6B
5	Solana SOL	~$198.92		0.75%	2.45%	4.84%	$ 109.4B	$ 4.5B
6	XRP XRP	~$2.64		0.75%	1.68%	9.62%	$ 158.3B	$ 3.2B
7	First Digital USD FDUSD	~$1		0.038%	0.045%	0.026%	$ 1B	$ 3B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.0045%	0.0067%	-0.071%	$ 9B	$ 2.5B
9	BNB BNB	~$1,136.74		0.79%	1.8%	1.48%	$ 158.3B	$ 1.6B
10	Dogecoin DOGE	~$0.2		1.49%	3.99%	3.51%	$ 30.9B	$ 1.4B
11	Zcash ZEC	~$347.58		0.6%	24.35%	48.62%	$ 5.7B	$ 1.4B
12	Cardano ADA	~$0.68		1.24%	4.066%	2.87%	$ 24.9B	$ 985.5M
13	TRON TRX	~$0.3		0.24%	0.65%	-6.51%	$ 28.4B	$ 771.6M
14	L2 Standard Bridged WETH (Base) WETH	~$4,140.06		1.79%	4.68%	3.65%	$ 710.5M	$ 761.4M
15	Virtuals Protocol VIRTUAL	~$1.49		8.4%	16.64%	84.54%	$ 965.9M	$ 730.4M
16	Wrapped SOL SOL	~$199.14		0.82%	2.51%	5.048%	$ 2.6B	$ 717.3M
17	Sui SUI	~$2.66		1.39%	4.9%	1.63%	$ 9.6B	$ 688.3M
18	Chainlink LINK	~$18.41		1.41%	2.23%	5.038%	$ 12.8B	$ 630M
19	Hyperliquid HYPE	~$47.81		2.0087%	8.58%	26.18%	$ 13B	$ 610.9M
20	Bitcoin Cash BCH	~$555.97		0.67%	9.9%	17.11%	$ 11.1B	$ 530.6M
21	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.074%	0.021%	0.054%	$ 1.1B	$ 519.1M
22	Wrapped BNB WBNB	~$1,137.23		0.82%	1.86%	1.58%	$ 1.5B	$ 509.9M
23	KOGE KOGE	~$48		-0.03%	-0.06%	-0.042%	$ 162.1M	$ 509.6M
24	Avalanche AVAX	~$20.53		1.6%	4.19%	-0.74%	$ 8.8B	$ 506.7M
25	Litecoin LTC	~$100.06		0.81%	3.48%	6.12%	$ 7.7B	$ 421.6M
26	Aptos APT	~$3.58		1.19%	8.12%	11.73%	$ 2.6B	$ 386.5M
27	Coinbase Wrapped BTC CBBTC	~$114,387		0.99%	2.61%	5.27%	$ 8.1B	$ 358.4M
28	Pepe PEPE	~$0.0000073		1.28%	2.58%	3.15%	$ 3.1B	$ 350.9M
29	Quq QUQ	~$0.0028		-0.14%	-0.0076%	0.038%	$ 2.8M	$ 326M
30	Ethena ENA	~$0.51		1.5%	8.07%	1.81%	$ 3.6B	$ 318.9M
31	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,142.19		1.63%	4.75%	3.55%	$ 620.4M	$ 298.9M
32	Ethena USDe USDE	~$1		0.12%	0.035%	-0.041%	$ 10.4B	$ 284.7M
33	Bittensor TAO	~$404.54		1.3%	3.62%	-8.73%	$ 3.9B	$ 271.6M
34	aixbt by Virtuals AIXBT	~$0.096		13.15%	17.31%	59.97%	$ 95.8M	$ 265M
35	Official Trump TRUMP	~$6.24		0.49%	4.19%	4.25%	$ 1.2B	$ 264.4M
36	Aave AAVE	~$239.58		1.45%	5.89%	6.57%	$ 3.7B	$ 244.3M
37	USDT0 USDT0	~$1		0.073%	-0.0041%	-0.078%	$ 7.2B	$ 242M
38	Dash DASH	~$50.56		1.18%	22.32%	14.72%	$ 629.6M	$ 240.5M
39	Wrapped Bitcoin WBTC	~$114,511		1.037%	2.87%	5.059%	$ 14.5B	$ 239.3M
40	Uniswap UNI	~$6.65		1.68%	6.52%	5.18%	$ 4B	$ 226M
41	Tether Gold XAUT	~$4,076.73		-0.4%	-0.6%	-4.023%	$ 2.1B	$ 218M
42	USD1 USD1	~$1.001		0.014%	0.021%	-0.0055%	$ 3B	$ 218M
43	Wrapped AVAX WAVAX	~$20.51		1.57%	4.21%	-1.25%	$ 335.3M	$ 211.8M
44	Worldcoin WLD	~$0.95		2.14%	6.97%	2.99%	$ 2.1B	$ 198M
45	Merlin Chain MERL	~$0.43		0.09%	11.57%	29.59%	$ 424.5M	$ 196.9M
46	Pudgy Penguins PENGU	~$0.022		2.59%	4.29%	-1.11%	$ 1.4B	$ 192.8M
47	UGOLD Inc. UGOLD	~$4,335.3		0.00084%	0.06%	-1.62%	$ 0	$ 173.5M
48	tokenbot CLANKER	~$118.34		-0.22%	3.95%	331.93%	$ 116.7M	$ 168.9M
49	Monero XMR	~$346.81		-0.045%	4.22%	9.06%	$ 6.4B	$ 163.3M
50	Stellar XLM	~$0.33		1.33%	1.76%	3.28%	$ 10.6B	$ 159.4M
51	Mantle MNT	~$1.77		2.36%	6.16%	-4.87%	$ 5.8B	$ 154.8M
52	Hedera HBAR	~$0.18		1.34%	4.49%	4.38%	$ 7.6B	$ 151.9M
53	Polkadot DOT	~$3.21		1.32%	3.97%	5.64%	$ 4.9B	$ 150.8M
54	NEAR Protocol NEAR	~$2.38		1.96%	4.56%	4.75%	$ 3B	$ 149.5M
55	Wrapped HYPE WHYPE	~$47.8		2.18%	8.75%	26.39%	$ 470.3M	$ 139.6M
56	Horizen ZEN	~$13.76		2.47%	21.98%	21.049%	$ 241M	$ 136.5M
57	PAX Gold PAXG	~$4,090.53		-0.21%	-0.46%	-3.35%	$ 1.4B	$ 133.4M
58	Shiba Inu SHIB	~$0.000011		1.41%	3.88%	4.31%	$ 6.2B	$ 130.2M
59	Arbitrum ARB	~$0.33		1.65%	3.96%	3.85%	$ 1.8B	$ 129.8M
60	Curve DAO CRV	~$0.57		1.95%	7.33%	2.45%	$ 812.4M	$ 120M
61	dogwifhat WIF	~$0.57		2.0031%	3.11%	5.29%	$ 565.4M	$ 118.2M
62	PancakeSwap CAKE	~$2.81		1.21%	4.29%	-3.93%	$ 962.7M	$ 115.1M
63	Bonk BONK	~$0.000015		1.73%	2.97%	3.92%	$ 1.2B	$ 108.1M
64	Dai DAI	~$1		-0.0026%	0.11%	-0.0041%	$ 4.7B	$ 104.6M
65	Toncoin TON	~$2.23		1.097%	3.66%	0.23%	$ 5.6B	$ 102.6M
66	Eigenlayer EIGEN	~$1.22		3.76%	9.69%	6.47%	$ 474.5M	$ 98.1M
67	Artificial Superintelligence Alliance FET	~$0.28		1.59%	6.27%	-5.7%	$ 720.3M	$ 93.6M
68	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$114,391		0.96%	2.53%	4.74%	$ 925.4M	$ 92.7M
69	AICell AICELL	~$0.0025		-0.17%	-0.11%	-0.22%	$ 0	$ 87M
70	Four FORM	~$0.8		-0.54%	17.34%	-3.58%	$ 306.6M	$ 85M
71	Filecoin FIL	~$1.66		1.63%	6.45%	7.7%	$ 1.2B	$ 84.9M
72	Lido DAO LDO	~$0.97		1.32%	4.61%	5.87%	$ 868.6M	$ 83M
73	Optimism OP	~$0.47		1.41%	4.0048%	5.12%	$ 883M	$ 81.4M
74	Ether.fi ETHFI	~$1.052		-0.8%	3.19%	-4.71%	$ 594.4M	$ 78.7M
75	Sei SEI	~$0.21		1.33%	3.36%	4.58%	$ 1.3B	$ 78.4M
76	Zora ZORA	~$0.093		0.77%	-2.25%	1.6%	$ 414.7M	$ 77.3M
77	Ondo ONDO	~$0.76		1.4%	3.49%	2.83%	$ 2.4B	$ 77.2M
78	Fartcoin FARTCOIN	~$0.41		1.7%	6.48%	8.54%	$ 413.6M	$ 74.5M
79	Open Campus EDU	~$0.22		-0.61%	17.84%	28.013%	$ 128.8M	$ 73.7M
80	Synthetix Network SNX	~$1.23		0.73%	0.14%	-26.38%	$ 423M	$ 73.1M
81	Bitget Token BGB	~$4.81		0.55%	2.88%	2.062%	$ 3.4B	$ 72.5M
82	THORChain RUNE	~$0.94		0.67%	9.5%	9.25%	$ 329.8M	$ 70.6M
83	Ripple USD RLUSD	~$1		-0.039%	-0.052%	-0.08%	$ 902.7M	$ 69.5M
84	Binance Bitcoin BTCB	~$114,329		0.78%	2.58%	4.87%	$ 0	$ 67.8M
85	Binance-Peg WETH WETH	~$4,145.78		1.82%	4.81%	3.66%	$ 2.5B	$ 66.5M
86	FLOKI FLOKI	~$0.000075		1.75%	2.38%	11.59%	$ 726.3M	$ 65.6M
87	SynFutures F	~$0.021		-1.32%	-0.19%	115.69%	$ 57.3M	$ 65.2M
88	BSquared Network B2	~$2.04		0.37%	15.059%	18.14%	$ 84.6M	$ 62.8M
89	Wrapped Tron WTRX	~$0.3		0.5%	0.76%	-6.43%	$ 0	$ 62.7M
90	Ethena Staked USDe SUSDE	~$1.2		0.14%	0.17%	0.16%	$ 5.1B	$ 62.4M
91	Ethereum Classic ETC	~$16.62		1.52%	3.88%	4.44%	$ 2.6B	$ 61.5M
92	WETH WETH	~$4,138.67		1.95%	4.67%	3.53%	$ 9.1B	$ 60.3M
93	Cosmos Hub ATOM	~$3.26		1.2%	3.51%	0.23%	$ 1.5B	$ 59.1M
94	Injective INJ	~$9.01		2.42%	6.92%	3.94%	$ 880.4M	$ 58.4M
95	Kaspa KAS	~$0.058		1.29%	2.83%	8.49%	$ 1.6B	$ 57.6M
96	Sonic S	~$0.17		2.0034%	4.78%	-2.62%	$ 659.5M	$ 57.1M
97	Algorand ALGO	~$0.19		1.41%	2.88%	2.66%	$ 1.7B	$ 57.1M
98	Dego Finance DEGO	~$2		-4.81%	5.62%	39.62%	$ 41.8M	$ 57M
99	Jupiter JUP	~$0.43		1.83%	1.36%	22.96%	$ 1.4B	$ 55.9M
100	POL (ex-MATIC) POL	~$0.2		1.14%	3.47%	2.69%	$ 2.1B	$ 55.5M

1 2 3 4...16