Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,118,047,901,226

Market Cap

$262,048,439,792

24h Trading Volume

Largest Gainers

OKB

~$174.14

41.2%

Memecoin

MEME

~$0.0028

34.89%

Ninja Squad Token

NST

~$3.96

31.74%

Largest Losers

Strike

STRIKE

~$2.78

-68.025%

Ket

KET

~$0.062

-42.29%

Regent Coin

REGENT

~$0.007

-25.52%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0033%	0.015%	-0.015%	$ 167.1B	$ 95.3B
2	Ethereum ETH	~$4,324.81		-0.24%	5.22%	-9.22%	$ 521.3B	$ 41.9B
3	Bitcoin BTC	~$114,335		0.074%	0.98%	-7.095%	$ 2.3T	$ 41.6B
4	USDC USDC	~$1		0.0023%	-0.0014%	0.000053%	$ 67.5B	$ 9.8B
5	XRP XRP	~$2.94		-0.26%	2.14%	-10.17%	$ 174.9B	$ 6.6B
6	Solana SOL	~$187.93		0.18%	5.42%	-6.57%	$ 101.5B	$ 6.3B
7	OKB OKB	~$174.14		1.59%	41.2%	68.027%	$ 3.7B	$ 5.3B
8	First Digital USD FDUSD	~$1.001		0.32%	0.29%	-0.47%	$ 1.2B	$ 4.1B
9	Dogecoin DOGE	~$0.22		0.043%	4.89%	-9.63%	$ 33.3B	$ 3.1B
10	Chainlink LINK	~$26.43		0.081%	10.64%	9.88%	$ 17.9B	$ 3B
11	BNB BNB	~$874.94		0.57%	5.81%	3.086%	$ 121.8B	$ 2.2B
12	Cardano ADA	~$0.88		-0.19%	3.5%	-2.49%	$ 32B	$ 2.1B
13	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.062%	0.04%	-0.029%	$ 6.8B	$ 2.1B
14	Sui SUI	~$3.55		-0.18%	2.64%	-11.66%	$ 12.5B	$ 1.4B
15	TRON TRX	~$0.36		0.21%	1.87%	-1.97%	$ 33.6B	$ 1.2B
16	L2 Standard Bridged WETH (Base) WETH	~$4,325.76		-0.11%	5.28%	-9.16%	$ 814.5M	$ 1.2B
17	Wrapped SOL SOL	~$187.77		0.14%	5.41%	-7.38%	$ 0	$ 1.1B
18	Wrapped BNB WBNB	~$874.37		0.63%	5.88%	3.036%	$ 1.2B	$ 1B
19	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,326.03		-0.14%	5.1%	-8.88%	$ 656.5M	$ 724.4M
20	Litecoin LTC	~$116.27		0.21%	2.082%	-11.098%	$ 8.9B	$ 584.8M
21	Ethena ENA	~$0.65		-1.31%	0.25%	-16.27%	$ 4.3B	$ 578.4M
22	API3 API3	~$1.46		1.92%	15.59%	83.099%	$ 186M	$ 567.4M
23	Pepe PEPE	~$0.000011		0.069%	3.72%	-13.36%	$ 4.5B	$ 540.1M
24	Avalanche AVAX	~$23.44		0.013%	4.088%	-8.26%	$ 9.9B	$ 526.9M
25	Aave AAVE	~$298.48		-0.19%	6.4%	-9.7%	$ 4.5B	$ 508.6M
26	Arbitrum ARB	~$0.51		0.14%	7.8%	-10.47%	$ 2.7B	$ 507.4M
27	Pudgy Penguins PENGU	~$0.033		1.57%	8.99%	-13.31%	$ 2B	$ 476.5M
28	Bio Protocol BIO	~$0.15		1.54%	21.35%	24.45%	$ 296.2M	$ 463M
29	USDT0 USDT0	~$1		-0.046%	-0.06%	-0.16%	$ 1.5B	$ 445.8M
30	Mantle MNT	~$1.31		-1.53%	-3.0059%	17.46%	$ 4.4B	$ 434.6M
31	Uniswap UNI	~$10.6		-0.052%	5.4%	-13.072%	$ 6.4B	$ 415M
32	USD1 USD1	~$1		-0.0046%	0.02%	-0.075%	$ 2.4B	$ 408.9M
33	Coinbase Wrapped BTC CBBTC	~$114,367		0.14%	1.034%	-7.18%	$ 5.7B	$ 406.5M
34	Memecoin MEME	~$0.0028		1.026%	34.89%	44.27%	$ 147.7M	$ 328.4M
35	Stellar XLM	~$0.4		-0.076%	2.49%	-11.07%	$ 12.6B	$ 318.7M
36	Official Trump TRUMP	~$8.89		-0.18%	2.63%	-7.77%	$ 1.8B	$ 313.2M
37	Hyperliquid HYPE	~$43		0.3%	3.074%	-9.9%	$ 14.3B	$ 307.6M
38	Hedera HBAR	~$0.24		-0.011%	3.67%	-9.18%	$ 10.2B	$ 306.6M
39	Curve DAO CRV	~$0.88		-0.57%	5.65%	-16.99%	$ 1.2B	$ 280.1M
40	Polkadot DOT	~$3.88		-0.071%	3.6%	-9.62%	$ 5.9B	$ 274.8M
41	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.082%	0.0016%	0.091%	$ 1B	$ 274M
42	WETH WETH	~$4,325.17		-0.12%	5.21%	-9.21%	$ 9.4B	$ 271.9M
43	Bonk BONK	~$0.000022		0.098%	3.24%	-18.39%	$ 1.7B	$ 242.1M
44	Conflux CFX	~$0.19		2.15%	13.73%	-5.39%	$ 966.6M	$ 226.1M
45	dogwifhat WIF	~$0.87		0.18%	4.5%	-15.8%	$ 871.7M	$ 226.1M
46	Ethena USDe USDE	~$1.001		0.0071%	0.011%	-0.0014%	$ 11.6B	$ 223.5M
47	Wrapped Bitcoin WBTC	~$114,474		0.23%	1.1%	-7.15%	$ 14.5B	$ 217.8M
48	Wrapped HYPE WHYPE	~$42.95		0.13%	2.89%	-10.18%	$ 391.1M	$ 211.9M
49	Shiba Inu SHIB	~$0.000013		0.17%	3.2%	-9.81%	$ 7.4B	$ 211.6M
50	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$114,368		0.06%	1%	-6.77%	$ 941.4M	$ 195.1M
51	Bitget Token BGB	~$4.58		-0.43%	3.47%	-5.26%	$ 5.2B	$ 194.8M
52	Fartcoin FARTCOIN	~$0.92		0.19%	5.46%	-18.094%	$ 918.1M	$ 186.7M
53	Zora ZORA	~$0.096		-0.15%	6.99%	-21.47%	$ 310.7M	$ 186.3M
54	Sei SEI	~$0.31		-0.31%	1.73%	-13.68%	$ 1.8B	$ 186.2M
55	Sonic S	~$0.33		0.19%	8.74%	0.5%	$ 1.1B	$ 184.4M
56	Worldcoin WLD	~$0.96		-0.19%	5.52%	-14.88%	$ 1.8B	$ 180.6M
57	NEAR Protocol NEAR	~$2.54		0.066%	4.12%	-16.033%	$ 3.2B	$ 179.7M
58	Virtuals Protocol VIRTUAL	~$1.26		-0.11%	6.93%	-8.91%	$ 824.3M	$ 176.3M
59	Lido DAO LDO	~$1.3		-0.65%	0.96%	-13.61%	$ 1.2B	$ 167.5M
60	Wrapped Tron WTRX	~$0.36		0.23%	1.97%	-1.94%	$ 0	$ 165.6M
61	Bitcoin Cash BCH	~$560.15		-0.07%	1.47%	-9.17%	$ 11.1B	$ 161.4M
62	Toncoin TON	~$3.28		0.11%	1.45%	-6.92%	$ 8.4B	$ 159.7M
63	OKZOO AIOT	~$1.66		-0.39%	-2.82%	177.073%	$ 49.9M	$ 156.7M
64	POL (ex-MATIC) POL	~$0.24		-0.23%	3.29%	-4.5%	$ 2.2B	$ 155.3M
65	Origin Token OGN	~$0.078		1.049%	6.54%	17.81%	$ 52.6M	$ 154.5M
66	Aerodrome Finance AERO	~$1.37		-1.72%	11.65%	-1.54%	$ 1.2B	$ 151.1M
67	Optimism OP	~$0.73		0.11%	5.055%	-17.41%	$ 1.3B	$ 150.1M
68	Ondo ONDO	~$0.95		0.048%	2.97%	-12.44%	$ 3B	$ 146.2M
69	Injective INJ	~$13.94		-0.13%	4.96%	-15.076%	$ 1.4B	$ 145.9M
70	Filecoin FIL	~$2.44		0.14%	2.46%	-11.41%	$ 1.7B	$ 144.2M
71	UGOLD Inc. UGOLD	~$3,540.23		0.0039%	0.072%	-0.18%	$ 0	$ 141.7M
72	Aptos APT	~$4.49		0.011%	3.96%	-11.53%	$ 3.1B	$ 138.7M
73	Dai DAI	~$1		-0.025%	0.017%	-0.031%	$ 4.3B	$ 132.6M
74	Pendle PENDLE	~$5.44		-0.92%	6.082%	-3.52%	$ 910.2M	$ 123M
75	Binance-Peg WETH WETH	~$4,325.33		-0.15%	5.3%	-8.95%	$ 2.6B	$ 122.5M
76	Monero XMR	~$261.55		0.35%	1.34%	3.63%	$ 4.8B	$ 119.8M
77	Strike STRIKE	~$2.78		-38.88%	-68.025%	-73.62%	$ 16.6M	$ 119M
78	Zcash ZEC	~$39		-0.2%	11.47%	-1.16%	$ 633.1M	$ 117.5M
79	Hyperlane HYPER	~$0.35		0.08%	11.39%	-10.46%	$ 61.5M	$ 116.6M
80	Ripple USD RLUSD	~$1		0.0051%	-0.0043%	-0.026%	$ 666.6M	$ 113.1M
81	KernelDAO KERNEL	~$0.23		0.36%	12.35%	5%	$ 50.9M	$ 111.1M
82	Algorand ALGO	~$0.26		0.41%	7.4%	-8.16%	$ 2.2B	$ 110.5M
83	FLOKI FLOKI	~$0.0001		-0.044%	4.34%	-13.73%	$ 996.7M	$ 108M
84	UMA UMA	~$1.42		-1.012%	1.19%	4.89%	$ 127.3M	$ 101.9M
85	THORChain RUNE	~$1.31		-0.068%	3.054%	-12.7%	$ 460.6M	$ 101.9M
86	Celestia TIA	~$1.72		-0.047%	3.78%	-14.34%	$ 1.3B	$ 97.3M
87	sUSDS SUSDS	~$1.064		-0.002%	0.0073%	0.087%	$ 1.8B	$ 94.3M
88	Binance Bitcoin BTCB	~$114,228		0.06%	0.77%	-7.27%	$ 0	$ 89.1M
89	Band Protocol BAND	~$0.85		3.89%	22.75%	10.037%	$ 138.9M	$ 87.3M
90	GALA GALA	~$0.017		0.043%	5.024%	-11.96%	$ 760.9M	$ 86M
91	PancakeSwap CAKE	~$2.7		0.77%	5.26%	-7.35%	$ 929.9M	$ 84.9M
92	Bittensor TAO	~$352.9		-0.16%	2.51%	-9.98%	$ 3.4B	$ 84.7M
93	KAITO KAITO	~$1.13		-0.76%	9.48%	-7.9%	$ 273M	$ 84.5M
94	Ether.fi ETHFI	~$1.11		-0.11%	4.8%	-18.84%	$ 516.1M	$ 83.5M
95	PayPal USD PYUSD	~$1		0.0047%	-0.0012%	-0.011%	$ 1.2B	$ 83.3M
96	Raydium RAY	~$3.35		0.15%	6.6%	-10.083%	$ 896.3M	$ 82.6M
97	Ape and Pepe APEPE	~$0.0000028		-0.98%	1.17%	-6.15%	$ 0	$ 81.8M
98	Cosmos Hub ATOM	~$4.47		0.033%	3.69%	-8.3%	$ 2.1B	$ 81.4M
99	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.24		-0.011%	2.31%	-3.68%	$ 1.9B	$ 81.3M
100	Ethereum Classic ETC	~$21.55		0.11%	4.2%	-11.62%	$ 3.3B	$ 78.2M

1 2 3 4...16