Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,989,649,403,247

Market Cap

$205,595,947,757

24h Trading Volume

Largest Gainers

MemeFi

MEMEFI

~$0.004

190.55%

Paws

PAWS

~$0.000088

56.2%

Ghiblification

GHIBLI

~$0.0026

36.82%

Largest Losers

BabySNEK

BABYSNEK

~$0.000033

-42.8%

Alkimi

$ADS

~$0.096

-34.6%

Tornado Cash

TORN

~$9.76

-20.24%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0047%	0.032%	0.017%	$ 163.8B	$ 62.9B
2	Bitcoin BTC	~$115,199		-0.19%	1.46%	-1.31%	$ 2.3T	$ 32.7B
3	Ethereum ETH	~$3,677.36		0.015%	2.95%	-1.46%	$ 443.8B	$ 24B
4	sUSD SUSD	~$0.98		0.0016%	2.065%	5.5%	$ 43.4M	$ 20.7B
5	USDC USDC	~$1		0.00058%	-0.0015%	-0.0024%	$ 64.6B	$ 12.2B
6	First Digital USD FDUSD	~$1		0.05%	0.32%	-0.1%	$ 1.3B	$ 5.9B
7	XRP XRP	~$3.01		0.12%	1.79%	-1.12%	$ 178.2B	$ 4.9B
8	Solana SOL	~$168.25		-0.16%	3.43%	-4.75%	$ 90.6B	$ 4.1B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.036%	0.076%	-0.62%	$ 6.8B	$ 2.2B
10	Dogecoin DOGE	~$0.21		-0.11%	3.93%	-5.43%	$ 30.9B	$ 1.4B
11	BNB BNB	~$773.1		0.028%	3.36%	-1.1%	$ 107.6B	$ 1B
12	Cardano ADA	~$0.74		-0.11%	3.078%	-1.38%	$ 26.9B	$ 1B
13	Sui SUI	~$3.5		0.031%	3.35%	-6.16%	$ 12.3B	$ 997M
14	Wrapped SOL SOL	~$168.22		-0.22%	3.29%	-6.061%	$ 0	$ 984.6M
15	TRON TRX	~$0.34		0.33%	1.32%	3.52%	$ 31.8B	$ 906.7M
16	Litecoin LTC	~$120.04		0.54%	-0.12%	11.4%	$ 9.1B	$ 889.2M
17	L2 Standard Bridged WETH (Base) WETH	~$3,678.79		0.082%	3.055%	-1.22%	$ 644.5M	$ 795.3M
18	Ethena ENA	~$0.6		0.12%	3.84%	4.69%	$ 4B	$ 692.9M
19	Wrapped BNB WBNB	~$772.88		-0.0065%	3.26%	-1.93%	$ 1B	$ 516.6M
20	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,679.36		-0.01%	3.076%	-1.28%	$ 565.4M	$ 471.9M
21	Pudgy Penguins PENGU	~$0.035		0.0018%	5.35%	-1.013%	$ 2.2B	$ 466.2M
22	Pepe PEPE	~$0.000011		-0.21%	4.39%	-5.77%	$ 4.4B	$ 462.8M
23	Aptos APT	~$4.24		0.068%	0.12%	-6.085%	$ 2.9B	$ 406.9M
24	Avalanche AVAX	~$22.19		-0.26%	2.21%	-2.82%	$ 9.4B	$ 390.2M
25	WETH WETH	~$3,680.81		-0.018%	3.23%	-3.38%	$ 8.6B	$ 382M
26	USD1 USD1	~$1		-0.033%	0.082%	0.15%	$ 2.2B	$ 367.9M
27	Chainlink LINK	~$16.75		-0.26%	3.026%	-2.89%	$ 11.4B	$ 351.2M
28	Hedera HBAR	~$0.24		-0.81%	2.25%	-2.18%	$ 10.4B	$ 349.8M
29	Mantle MNT	~$0.87		-0.13%	-4.6%	17.45%	$ 2.9B	$ 344.6M
30	Ethena USDe USDE	~$1.001		0.035%	0.066%	0.021%	$ 9.6B	$ 343.4M
31	Coinbase Wrapped BTC CBBTC	~$115,247		-0.14%	1.5%	-0.99%	$ 6.2B	$ 337.7M
32	Stellar XLM	~$0.4		-0.1%	0.65%	-1.44%	$ 12.5B	$ 320.5M
33	Bonk BONK	~$0.000025		-0.16%	0.92%	-12.28%	$ 1.9B	$ 319.7M
34	Uniswap UNI	~$9.77		0.16%	3.52%	-1.23%	$ 5.9B	$ 319.5M
35	Aave AAVE	~$262.9		-0.23%	3.99%	-2.69%	$ 4B	$ 306.3M
36	USDT0 USDT0	~$1		-0.081%	0.078%	-0.054%	$ 1.4B	$ 306.1M
37	Bitcoin Cash BCH	~$571.33		0.13%	5.013%	1.33%	$ 11.4B	$ 283.9M
38	Illuvium ILV	~$22.08		2.88%	17.24%	61.15%	$ 208.9M	$ 281M
39	Toncoin TON	~$3.23		-0.24%	-0.7%	-3.83%	$ 7.8B	$ 248.4M
40	Fartcoin FARTCOIN	~$0.95		-0.39%	2.76%	-12.62%	$ 949.6M	$ 242.2M
41	Game7 G7	~$0.003		-0.42%	2.14%	-1.67%	$ 6.7M	$ 234.5M
42	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.0091%	0.12%	-1.039%	$ 999.2M	$ 224.1M
43	Curve DAO CRV	~$0.92		-0.68%	3.66%	-9.32%	$ 1.3B	$ 217.4M
44	Official Trump TRUMP	~$8.86		-0.24%	2.71%	-3.14%	$ 1.8B	$ 206.7M
45	MemeFi MEMEFI	~$0.004		0.26%	190.55%	229.82%	$ 39.1M	$ 205.8M
46	MANTRA OM	~$0.27		-0.42%	10.26%	11.43%	$ 282.7M	$ 199.8M
47	Hyperliquid HYPE	~$38.32		-0.62%	0.25%	-8.88%	$ 12.8B	$ 198.5M
48	Wrapped AVAX WAVAX	~$22.2		-0.18%	2.23%	-3.16%	$ 345M	$ 194.7M
49	Arbitrum ARB	~$0.39		-0.15%	1.7%	-7.32%	$ 2B	$ 193M
50	Polkadot DOT	~$3.67		-0.11%	2.25%	-1.7%	$ 5.6B	$ 186.9M
51	dogwifhat WIF	~$0.9		-0.47%	3.98%	-7.92%	$ 899.5M	$ 173.8M
52	Optimism OP	~$0.67		-0.15%	1.3%	-3.42%	$ 1.2B	$ 161.4M
53	Shiba Inu SHIB	~$0.000012		-0.24%	3.31%	-2.42%	$ 7.3B	$ 155M
54	NEAR Protocol NEAR	~$2.51		-0.39%	3.62%	-3.25%	$ 3.1B	$ 153.5M
55	Sonic S	~$0.28		-0.59%	-0.085%	-5.0068%	$ 903.4M	$ 152.7M
56	Sei SEI	~$0.29		-0.34%	1.36%	-4.39%	$ 1.7B	$ 150.3M
57	Wrapped Bitcoin WBTC	~$115,345		0.022%	1.59%	-0.73%	$ 14.6B	$ 140.4M
58	Worldcoin WLD	~$0.96		-0.16%	2.9%	-10.086%	$ 1.8B	$ 139.7M
59	Zcash ZEC	~$36.14		0.1%	2.46%	-6.8%	$ 585.3M	$ 136.4M
60	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$115,227		-0.32%	1.66%	-0.82%	$ 932.2M	$ 130.6M
61	POL (ex-MATIC) POL	~$0.22		-0.21%	5.88%	3.89%	$ 2B	$ 129.5M
62	Syrup SYRUP	~$0.47		-0.35%	6.89%	5.46%	$ 566.4M	$ 122.3M
63	Treasure MAGIC	~$0.23		0.72%	-6.7%	59.38%	$ 72.4M	$ 119.9M
64	Conflux CFX	~$0.21		-0.46%	0.38%	2.32%	$ 1.1B	$ 117.3M
65	Ondo ONDO	~$0.94		0.32%	3.98%	0.95%	$ 3B	$ 114.8M
66	Filecoin FIL	~$2.37		-0.015%	2.75%	-5.79%	$ 1.6B	$ 111.7M
67	Injective INJ	~$12.99		-0.6%	0.15%	-4.82%	$ 1.3B	$ 109.7M
68	THORChain RUNE	~$1.3		-0.59%	1.52%	-4.84%	$ 457.7M	$ 108.2M
69	Monero XMR	~$282.48		-1.0025%	-4.53%	-7.69%	$ 5.2B	$ 103.9M
70	Virtuals Protocol VIRTUAL	~$1.23		-0.04%	4.39%	-6.066%	$ 805M	$ 100.9M
71	FLOKI FLOKI	~$0.00011		0.0032%	4.97%	-3.86%	$ 1B	$ 99.4M
72	UGOLD Inc. UGOLD	~$3,538.35		0.0022%	-0.016%	-0.18%	$ 0	$ 99.2M
73	Wrapped Tron WTRX	~$0.34		0.39%	1.25%	3.5%	$ 0	$ 98.6M
74	Ethena Staked USDe SUSDE	~$1.19		0.031%	0.068%	0.19%	$ 5B	$ 95.1M
75	PancakeSwap CAKE	~$2.68		-0.22%	5.12%	-4.48%	$ 922.8M	$ 94.3M
76	Omni Network OMNI	~$4.17		1.59%	5.16%	-14.22%	$ 160.9M	$ 93.5M
77	Bitget Token BGB	~$4.36		0.12%	1.83%	-2.9%	$ 5B	$ 92.8M
78	Algorand ALGO	~$0.24		-0.21%	3.3%	-1.96%	$ 2.1B	$ 91.3M
79	Cosmos Hub ATOM	~$4.31		-0.0076%	3.096%	-1.53%	$ 2B	$ 90.8M
80	AICell AICELL	~$0.002		-0.12%	0.036%	39.14%	$ 0	$ 89.2M
81	Celestia TIA	~$1.67		-0.29%	3.077%	-5.11%	$ 1.2B	$ 88.1M
82	Epic Chain EPIC	~$2.19		-3.41%	23.86%	11.32%	$ 49.8M	$ 87.2M
83	Maker MKR	~$1,917.65		0.2%	4.49%	-5.64%	$ 0	$ 85.9M
84	Ether.fi ETHFI	~$1.03		-0.84%	5.44%	-11.6%	$ 433.3M	$ 84.5M
85	Zora ZORA	~$0.06		0.68%	-7.49%	-26.54%	$ 191.8M	$ 76.3M
86	Spell SPELL	~$0.00052		-1.15%	13.24%	5.007%	$ 85.8M	$ 75.9M
87	Strike STRIKE	~$10.26		0.24%	-2.5%	4.36%	$ 57.8M	$ 74.3M
88	Vine VINE	~$0.07		-0.67%	5.88%	-38.038%	$ 69.7M	$ 72.1M
89	Pendle PENDLE	~$4.05		0.023%	5.97%	-4.77%	$ 673.1M	$ 71.9M
90	Ethereum Classic ETC	~$20.3		-0.056%	1.61%	-3.36%	$ 3.1B	$ 71.9M
91	Dai DAI	~$1		-0.00053%	0.036%	0.0098%	$ 3.7B	$ 70.5M
92	Swell SWELL	~$0.01		0.39%	22.95%	11.77%	$ 27.3M	$ 68.6M
93	RedStone RED	~$0.42		-1.15%	13.33%	16.44%	$ 117.5M	$ 67.6M
94	GALA GALA	~$0.015		-0.3%	2.48%	-3.24%	$ 702.8M	$ 66.5M
95	Artificial Superintelligence Alliance FET	~$0.65		-0.21%	1.16%	-3.31%	$ 1.7B	$ 66.4M
96	SPX6900 SPX	~$1.68		-0.47%	4.68%	-7.0033%	$ 1.6B	$ 65.7M
97	Bittensor TAO	~$347.64		-0.12%	3.1%	-4.26%	$ 3.3B	$ 65.2M
98	Binance-Peg WETH WETH	~$3,679.14		-0.069%	2.88%	-2.46%	$ 2.2B	$ 63.9M
99	Gas GAS	~$3.25		-0.47%	-3.24%	3.79%	$ 211.7M	$ 62.3M
100	sUSDS SUSDS	~$1.062		-0.0064%	0.035%	0.1%	$ 1.9B	$ 59.9M

1 2 3 4...16