Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

Anon

ANON

~$0.0019

91.045%

Hey Anon

ANON

~$1.83

60.38%

Omni Network

OMNI

~$3.04

56.77%

Largest Losers

UXLINK

~$0.00000013

-98%

pippin

PIPPIN

~$0.019

-51.23%

OG Fan Token

~$13.98

-12.095%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0014%	-0.016%	-0.039%	$ 183.1B	$ 76.8B
2	Bitcoin BTC	~$114,436		0.072%	2.56%	5.27%	$ 2.3T	$ 42B
3	Ethereum ETH	~$4,165.61		0.73%	5.3%	3.55%	$ 503.1B	$ 25.5B
4	USDC USDC	~$1		-0.0098%	-0.01%	-0.011%	$ 76.2B	$ 6.3B
5	Solana SOL	~$200.31		0.55%	3.11%	5.48%	$ 110.1B	$ 4.7B
6	XRP XRP	~$2.66		0.56%	2.18%	10.48%	$ 159.4B	$ 3.3B
7	First Digital USD FDUSD	~$1		0.16%	0.067%	0.052%	$ 1B	$ 3.2B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.0058%	-0.023%	-0.019%	$ 9B	$ 2.4B
9	BNB BNB	~$1,139.34		0.23%	2.036%	2.17%	$ 158.6B	$ 1.6B
10	Dogecoin DOGE	~$0.21		0.91%	4.69%	4.9%	$ 31.2B	$ 1.6B
11	Zcash ZEC	~$342		-1.42%	23.059%	44.11%	$ 5.6B	$ 1.4B
12	TRON TRX	~$0.3		0.37%	0.96%	-6.053%	$ 28.5B	$ 826.1M
13	L2 Standard Bridged WETH (Base) WETH	~$4,170.04		0.72%	5.38%	4.4%	$ 711.2M	$ 816.3M
14	Virtuals Protocol VIRTUAL	~$1.54		4.23%	18.75%	91.13%	$ 1B	$ 803.7M
15	Cardano ADA	~$0.68		0.4%	4.46%	3.91%	$ 25B	$ 749M
16	Wrapped SOL SOL	~$200.38		0.82%	3.062%	5.86%	$ 2.6B	$ 746.7M
17	Sui SUI	~$2.67		0.68%	5.4%	2.76%	$ 9.7B	$ 720.3M
18	Chainlink LINK	~$18.64		1.13%	3.5%	7.0062%	$ 13B	$ 654.6M
19	Hyperliquid HYPE	~$47.56		-0.94%	7.67%	25.52%	$ 12.9B	$ 604.2M
20	Avalanche AVAX	~$20.87		1.66%	5.84%	0.92%	$ 8.9B	$ 539.2M
21	Bitcoin Cash BCH	~$558.13		0.33%	9.63%	17.96%	$ 11.1B	$ 519.7M
22	Wrapped BNB WBNB	~$1,139.71		0.26%	2.099%	2.098%	$ 1.5B	$ 518.3M
23	KOGE KOGE	~$48.08		0.13%	0.21%	0.12%	$ 162.5M	$ 511.6M
24	WETH WETH	~$4,172.25		0.66%	5.5%	4.37%	$ 9.1B	$ 447.1M
25	Litecoin LTC	~$100.02		-0.071%	3.23%	6.7%	$ 7.6B	$ 442M
26	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.017%	-0.0046%	-0.014%	$ 1.1B	$ 405.9M
27	Aptos APT	~$3.58		-0.044%	8.23%	11.36%	$ 2.6B	$ 393.9M
28	Coinbase Wrapped BTC CBBTC	~$114,616		0.17%	2.74%	5.48%	$ 8.1B	$ 378.2M
29	Pepe PEPE	~$0.0000074		0.4%	2.91%	4.23%	$ 3.1B	$ 367.8M
30	USDT0 USDT0	~$1.001		0.052%	0.086%	0.038%	$ 7.2B	$ 351.3M
31	Ethena ENA	~$0.51		0.74%	8.47%	3.24%	$ 3.7B	$ 327.2M
32	Quq QUQ	~$0.0028		0.025%	0.032%	0.07%	$ 2.8M	$ 326.1M
33	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,171.07		0.7%	5.44%	3.71%	$ 615.5M	$ 317.1M
34	Ethena USDe USDE	~$1		-0.026%	0.02%	-0.033%	$ 10.4B	$ 315M
35	SynFutures F	~$0.023		7.0035%	7.77%	132.32%	$ 61.3M	$ 303.4M
36	Bittensor TAO	~$407.65		0.64%	2.81%	-8.024%	$ 3.9B	$ 277.3M
37	Official Trump TRUMP	~$6.3		1.052%	5.15%	5.68%	$ 1.3B	$ 275.9M
38	aixbt by Virtuals AIXBT	~$0.097		0.75%	16.41%	61.84%	$ 97.1M	$ 268M
39	Aave AAVE	~$241.38		0.74%	6.42%	7.58%	$ 3.7B	$ 250.2M
40	Wrapped Bitcoin WBTC	~$114,553		0.033%	2.84%	5.28%	$ 14.5B	$ 248.3M
41	Dash DASH	~$50.74		0.55%	20.94%	15.11%	$ 632.7M	$ 241.6M
42	Uniswap UNI	~$6.71		0.88%	7.33%	6.17%	$ 4B	$ 237.3M
43	Tether Gold XAUT	~$4,067.36		-0.22%	-1.094%	-4.17%	$ 2.1B	$ 226.2M
44	Wrapped AVAX WAVAX	~$20.88		1.86%	5.91%	0.62%	$ 339.7M	$ 216.4M
45	USD1 USD1	~$1.001		-0.018%	0.017%	-0.0067%	$ 3B	$ 210.3M
46	Worldcoin WLD	~$0.95		-0.15%	6.38%	3.7%	$ 2.1B	$ 201.8M
47	Pudgy Penguins PENGU	~$0.023		0.83%	4.87%	0.29%	$ 1.4B	$ 200.8M
48	Merlin Chain MERL	~$0.44		1.38%	12.65%	33.25%	$ 432.6M	$ 196.5M
49	Wrapped HYPE WHYPE	~$47.66		-0.74%	7.98%	26.45%	$ 468.3M	$ 167.7M
50	Monero XMR	~$346.57		-0.067%	3.4%	8.37%	$ 6.4B	$ 165.8M
51	tokenbot CLANKER	~$113.76		-3.92%	1.63%	309%	$ 112.1M	$ 164.4M
52	Mantle MNT	~$1.79		1.16%	7.49%	-2.26%	$ 5.8B	$ 161.4M
53	Stellar XLM	~$0.33		0.42%	2.19%	4.22%	$ 10.6B	$ 159.7M
54	PAX Gold PAXG	~$4,070.42		-0.52%	-0.96%	-3.83%	$ 1.4B	$ 159.5M
55	Polkadot DOT	~$3.21		0.084%	3.76%	5.9%	$ 4.9B	$ 154.8M
56	UGOLD Inc. UGOLD	~$4,335.32		0.00044%	0.064%	-1.61%	$ 0	$ 154.2M
57	NEAR Protocol NEAR	~$2.38		-0.053%	4.26%	4.68%	$ 3B	$ 153.4M
58	Hedera HBAR	~$0.18		0.44%	4.72%	5.44%	$ 7.7B	$ 149M
59	Horizen ZEN	~$13.59		-1.0075%	19.93%	20.52%	$ 239.2M	$ 137.5M
60	Arbitrum ARB	~$0.34		1.04%	5.047%	5.69%	$ 1.9B	$ 135.6M
61	Shiba Inu SHIB	~$0.000011		0.28%	3.85%	4.53%	$ 6.2B	$ 133M
62	Curve DAO CRV	~$0.58		1.44%	8.56%	5.01%	$ 825.2M	$ 130.4M
63	dogwifhat WIF	~$0.57		1.13%	4.58%	7.2%	$ 572.1M	$ 126.1M
64	PancakeSwap CAKE	~$2.84		0.86%	4.72%	-3.16%	$ 971.1M	$ 120.7M
65	Toncoin TON	~$2.23		0.19%	3.85%	0.43%	$ 5.6B	$ 115.5M
66	Bonk BONK	~$0.000015		0.71%	3.8%	4.69%	$ 1.2B	$ 113.1M
67	Eigenlayer EIGEN	~$1.22		0.31%	10.37%	8.37%	$ 476M	$ 102.1M
68	Dai DAI	~$1		-0.029%	-0.035%	-0.04%	$ 4.7B	$ 98.1M
69	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$114,585		0.084%	2.74%	5.36%	$ 926.5M	$ 98.1M
70	Artificial Superintelligence Alliance FET	~$0.28		0.97%	7.44%	-3.79%	$ 727.7M	$ 95.3M
71	Filecoin FIL	~$1.66		-0.061%	6.37%	7.41%	$ 1.2B	$ 87.6M
72	AICell AICELL	~$0.0025		0.017%	-0.012%	-0.027%	$ 0	$ 87.5M
73	Four FORM	~$0.8		-0.46%	18.37%	-2.5%	$ 306.8M	$ 86.3M
74	Optimism OP	~$0.47		0.35%	4.41%	5.56%	$ 887.2M	$ 84.9M
75	Lido DAO LDO	~$0.98		0.75%	5.35%	7.15%	$ 874.4M	$ 84.9M
76	Ether.fi ETHFI	~$1.063		1.075%	3.55%	-3.032%	$ 600.1M	$ 84.4M
77	Ondo ONDO	~$0.77		1.019%	4.65%	3.95%	$ 2.4B	$ 80.3M
78	Sei SEI	~$0.21		0.48%	3.95%	5.61%	$ 1.3B	$ 79.2M
79	Fartcoin FARTCOIN	~$0.42		0.3%	7.097%	10.19%	$ 417.3M	$ 77.1M
80	THORChain RUNE	~$0.93		-0.83%	7.92%	8.46%	$ 327.1M	$ 76.4M
81	Bitget Token BGB	~$4.82		0.16%	3.0044%	2.25%	$ 3.4B	$ 74.5M
82	Synthetix Network SNX	~$1.22		-0.97%	-0.27%	-24.77%	$ 418.5M	$ 73.6M
83	Zora ZORA	~$0.093		0.21%	-1.43%	3.12%	$ 415.4M	$ 73.6M
84	Open Campus EDU	~$0.22		-1.16%	11.98%	27.65%	$ 127.4M	$ 72.6M
85	Binance Bitcoin BTCB	~$114,569		0.2%	2.65%	5.34%	$ 0	$ 71.5M
86	Ripple USD RLUSD	~$1		-0.0045%	-0.0092%	-0.016%	$ 903.3M	$ 71.5M
87	Binance-Peg WETH WETH	~$4,175.98		0.93%	5.57%	4.57%	$ 2.5B	$ 69M
88	FLOKI FLOKI	~$0.000076		0.76%	3.16%	12.45%	$ 732.4M	$ 68.7M
89	Wrapped Tron WTRX	~$0.3		0.17%	1.1%	-6.14%	$ 0	$ 67.1M
90	BSquared Network B2	~$2.03		-0.49%	17.76%	14.57%	$ 84.3M	$ 63.8M
91	Ethena Staked USDe SUSDE	~$1.2		0.0069%	0.072%	0.014%	$ 5.1B	$ 62.4M
92	Ethereum Classic ETC	~$16.69		0.45%	4.33%	4.99%	$ 2.6B	$ 61.9M
93	Injective INJ	~$9.06		0.53%	7.69%	5.34%	$ 885.6M	$ 61.1M
94	Dego Finance DEGO	~$2.03		0.6%	3.57%	44.47%	$ 42.7M	$ 60.7M
95	Cosmos Hub ATOM	~$3.26		0.14%	3.57%	0.4%	$ 1.6B	$ 59.8M
96	Sonic S	~$0.18		0.91%	5.35%	-0.73%	$ 666M	$ 59.2M
97	Algorand ALGO	~$0.19		0.39%	3.44%	3.14%	$ 1.7B	$ 58.1M
98	Polygon PoS Bridged DAI (Polygon POS) DAI	~$1		0.0011%	0.0042%	0.013%	$ 549.2M	$ 57.4M
99	Celestia TIA	~$1.079		0.78%	4.005%	4.49%	$ 893.9M	$ 57.1M
100	ai16z AI16Z	~$0.072		-1.6%	-0.28%	21.45%	$ 80.2M	$ 56.9M

1 2 3 4...16