Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,097,046,489,326
Market Cap
$249,677,000,863
24h Trading Volume

Largest Gainers

~$4.94
83.66%
~$0.12
58.46%
PAWS
~$0.000056
44.42%

Largest Losers

BOOM
~$0.052
-41.2%
~$0.018
-30.92%
~$0.06
-25.47%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
0.0058%
0.00072%
-0.049%
$ 163.7B $ 88.5B
2
~$117,850
-0.6%
-0.16%
-1.27%
$ 2.3T $ 41.1B
3
~$3,782.56
-1.5%
-0.11%
2.14%
$ 457.3B $ 30.2B
4
USDC
~$1
-0.0023%
0.0062%
-0.0076%
$ 63.9B $ 12.5B
5
~$1
-0.089%
-0.16%
0.26%
$ 1.3B $ 7.2B
6
XRP
~$3.1
-1.023%
-1.68%
-11.76%
$ 183.8B $ 6.5B
7
~$180.41
-1.53%
-3.83%
-10.83%
$ 97.1B $ 6.4B
8
TRX
~$0.34
-0.44%
4.3%
7.73%
$ 31.9B $ 3B
9
~$1.002
0.24%
0.34%
0.028%
$ 6.8B $ 2.9B
10
~$0.22
-1.98%
-4.061%
-15.88%
$ 33.5B $ 2.4B
11
SUI
~$3.81
-0.75%
-6.89%
-2.19%
$ 13.2B $ 2.2B
12
BNB
~$810.42
-0.63%
-3.019%
5.99%
$ 113.1B $ 2.1B
13
~$0.78
-1.76%
-3.11%
-11.091%
$ 28.2B $ 1.3B
14
~$179.82
-1.47%
-4.23%
-9.68%
$ 0 $ 1.3B
15
~$0.57
-1.61%
-11.96%
16.47%
$ 3.6B $ 1.1B
16
~$3,778.63
-1.015%
-0.17%
3.58%
$ 650.6M $ 983.3M
17
BONK
~$0.00003
-3.19%
-14.35%
-13.83%
$ 2.4B $ 960M
18
PEPE
~$0.000012
-2.19%
-7.028%
-17.0032%
$ 4.8B $ 894.3M
19
~$24.45
-2.056%
-7.22%
-2.52%
$ 10.3B $ 857.4M
20
~$0.23
-14.21%
27.18%
23.99%
$ 1.2B $ 797.6M
21
USD1
~$1
0.056%
-0.095%
-0.11%
$ 2.2B $ 757.8M
22
~$17.74
-1.95%
-4.0021%
-6.37%
$ 12B $ 688.7M
23
~$0.037
-2.34%
-10.085%
-1.85%
$ 2.4B $ 670M
24
~$3,780.41
-1.35%
-0.084%
2.96%
$ 555.4M $ 605.7M
25
~$812.91
-0.27%
-2.37%
7%
$ 1.1B $ 603.8M
26
~$4.94
-7.67%
83.66%
86.98%
$ 181.2M $ 601.7M
27
~$108.01
-1.16%
0%
-6.9%
$ 8.2B $ 590.8M
28
~$43.3
-2.62%
-3.27%
-2.11%
$ 14.4B $ 552.6M
29
~$10.11
-2.41%
-4.37%
-3.68%
$ 6.1B $ 532.4M
30
~$9.4
-1.64%
-5.37%
-12.65%
$ 1.9B $ 509.5M
31
VINE
~$0.12
7.094%
-19.91%
186.49%
$ 123.5M $ 492.6M
32
~$0.26
-1.71%
-3.082%
-0.78%
$ 11.2B $ 477.5M
33
~$0.73
-2.83%
-7.72%
-3.49%
$ 1.3B $ 448.9M
34
~$117,755
-0.77%
-0.19%
-0.058%
$ 6.4B $ 443.3M
35
AAVE
~$281.97
-1.88%
-3.46%
-7.86%
$ 4.3B $ 420M
36
USDT0
~$1
0.03%
0.028%
-0.026%
$ 1.4B $ 401.3M
37
~$1
0.025%
0.063%
0.00036%
$ 923.6M $ 401.3M
38
~$0.0072
-1.91%
-4.94%
3.55%
$ 72M $ 394.7M
39
~$0.99
-2.14%
-8.67%
-15.72%
$ 994M $ 377.8M
40
~$0.42
-1.12%
-2.14%
-9.93%
$ 13B $ 376.3M
41
FARTCOIN
~$1.086
-3.015%
-18.08%
-33.51%
$ 1.1B $ 376.1M
42
~$563.35
-0.9%
-3.18%
8.94%
$ 11.2B $ 372.9M
43
~$0.96
-3.0089%
-3.27%
2.61%
$ 1.3B $ 361.9M
44
~$0.42
-2.6%
-5.94%
-9.55%
$ 2.2B $ 331.3M
45
~$3.93
-1.23%
-4.041%
-10.95%
$ 6B $ 312.4M
46
~$0.46
-0.16%
-8.65%
28.097%
$ 81M $ 275.4M
47
~$4.6
-1.9%
-2.91%
-13.14%
$ 2.6B $ 257.8M
48
~$1
-0.059%
-0.11%
-0.13%
$ 7.6B $ 257.4M
49
~$1.002
0.26%
0.37%
0.14%
$ 1B $ 256.4M
50
~$2.7
-1.71%
-5.018%
-8.57%
$ 3.3B $ 244.8M
51
~$3.23
-0.6%
-2.46%
-0.82%
$ 7.8B $ 244M
52
~$0.000013
-1.26%
-4.2%
-13.26%
$ 7.7B $ 243.6M
53
~$1.076
-2.54%
-6.82%
-13.43%
$ 1.9B $ 237.6M
54
SEI
~$0.32
-1.8%
-2.96%
-6.75%
$ 1.9B $ 235.1M
55
ONDO
~$0.96
-1.28%
-4.88%
-7.86%
$ 3B $ 226.7M
56
~$0.77
-0.23%
-4.47%
-4.15%
$ 2.6B $ 226.3M
57
ZORA
~$0.076
-0.043%
-6.23%
221.44%
$ 244.5M $ 220.8M
58
~$0.0062
-0.041%
5.98%
13.68%
$ 289M $ 219.6M
59
JST
~$0.039
-0.58%
4.98%
3.22%
$ 384.7M $ 217.1M
60
~$2.88
-2.38%
-3.8%
8.33%
$ 996.2M $ 206.2M
61
~$1.39
-1.64%
-7.31%
-24.67%
$ 907.9M $ 186M
62
~$2.57
-1.61%
-4.36%
-8.32%
$ 1.8B $ 179.9M
63
~$117,821
-0.67%
-0.15%
-0.49%
$ 15B $ 171.5M
64
~$14.3
-1.77%
-6.26%
-3.41%
$ 1.4B $ 163.9M
65
~$28.22
-1.16%
-3.18%
5.032%
$ 937M $ 158.9M
66
FLOKI
~$0.00012
-2.095%
-6.68%
-17.34%
$ 1.1B $ 157.8M
67
~$1.93
-2.73%
-1.73%
-8.9%
$ 1.4B $ 154.5M
68
~$0.71
-0.89%
-3.64%
-11.65%
$ 1.8B $ 151.7M
69
~$390.08
-1.058%
-5.22%
-10.46%
$ 3.7B $ 150.2M
70
~$117,663
-0.59%
-0.075%
-1.19%
$ 939.3M $ 150M
71
~$0.022
-1.24%
6.94%
16.99%
$ 418.7M $ 144M
72
~$43.51
-1.97%
-3.00055%
-0.23%
$ 446.7M $ 139.1M
73
~$315.31
-1.069%
-3.17%
-2.98%
$ 5.8B $ 138.7M
74
~$0.038
-2.77%
0.26%
2.21%
$ 152.1M $ 135.8M
75
~$4.55
-0.52%
-1.17%
-5.75%
$ 5.2B $ 129.6M
76
~$0.074
-3.26%
15.27%
13.59%
$ 137.8M $ 127.2M
77
~$4.6
-0.87%
-4.4%
-7.48%
$ 2.1B $ 123.8M
78
~$0.26
-1.6%
-3.97%
-8.16%
$ 2.3B $ 120.9M
79
~$1.052
-2.52%
-3.89%
-9.66%
$ 943.8M $ 120.3M
80
~$21.77
-1.63%
-2.18%
-8.11%
$ 3.3B $ 119.6M
81
SYRUP
~$0.47
-4.088%
-8.82%
6.15%
$ 559.9M $ 118.5M
82
~$0.3
-2.52%
-6.42%
-16.98%
$ 984.3M $ 117.7M
83
~$1.16
-1.4%
-3.48%
-7.19%
$ 489M $ 117.3M
84
~$0.25
-1.74%
-7.98%
-19.7%
$ 250.9M $ 113.8M
85
MOODENG
~$0.19
-1.69%
-6.69%
-16.29%
$ 183.8M $ 111.5M
86
GALA
~$0.017
-2.2%
-5.036%
-14.28%
$ 761.7M $ 109.2M
87
PENDLE
~$4.25
-3.32%
-3.41%
-5.5%
$ 706M $ 109.1M
88
~$2,046.09
-1.76%
-8.67%
1.00062%
$ 0 $ 108.8M
89
~$3,547.85
-0.0023%
-0.11%
-0.39%
$ 0 $ 106.5M
90
AUCTION
~$10.9
0.0012%
-1.86%
-0.94%
$ 71.7M $ 106.2M
91
~$0.22
-1.86%
-3.66%
-8.9%
$ 2B $ 105.5M
92
~$0.46
0.3%
-16.12%
3.88%
$ 78.5M $ 105.5M
93
~$4,597.94
-1.18%
0.26%
3.072%
$ 15B $ 103.4M
94
~$0.14
-0.81%
2.36%
15.096%
$ 4.6B $ 103.3M
95
~$1.44
0.89%
-1.27%
2.97%
$ 76.4M $ 101.8M
96
RENDER
~$3.94
-1.63%
-5.95%
-9.97%
$ 2B $ 101M
97
MUBARAK
~$0.041
-2.18%
-12.32%
-12.24%
$ 40.7M $ 98.4M
98
ORDI
~$10.21
-2.062%
-9.33%
-5.49%
$ 214.4M $ 96.7M
99
~$24.46
-2.092%
-7.21%
-4.23%
$ 388M $ 96.2M
100
~$1.3
-2.82%
-3.52%
-9.66%
$ 412.6M $ 94.5M