Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,087,885,092,148

Market Cap

$217,866,015,897

24h Trading Volume

Largest Gainers

League of Kingdoms

LOKA

~$0.15

37.53%

QuarkChain

QKC

~$0.0094

31.85%

BankrCoin

BNKR

~$0.00062

27.25%

Largest Losers

Game7

~$0.003

-21.95%

RWA Inc.

RWA

~$0.015

-18.34%

Zailgo

ZAILGO

~$0.0008

-16.93%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0032%	0.0093%	-0.054%	$ 163.7B	$ 76.5B
2	Bitcoin BTC	~$117,838		-0.012%	-0.092%	-0.45%	$ 2.3T	$ 36.6B
3	Ethereum ETH	~$3,803.29		-0.066%	0.6%	4.87%	$ 459.1B	$ 27.2B
4	First Digital USD FDUSD	~$1		-0.37%	-0.27%	0.12%	$ 1.3B	$ 6.6B
5	USDC USDC	~$1		-0.0091%	-0.0013%	-0.018%	$ 63.8B	$ 5.8B
6	XRP XRP	~$3.14		-0.21%	-0.17%	-5.27%	$ 186.2B	$ 5.5B
7	Solana SOL	~$178.86		-0.5%	-1.48%	-6.58%	$ 96.2B	$ 5.2B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.12%	-0.015%	-0.2%	$ 6.8B	$ 2.5B
9	Dogecoin DOGE	~$0.22		-0.59%	-1.15%	-10.83%	$ 33.2B	$ 2B
10	BNB BNB	~$789.96		-0.14%	-2.62%	0.5%	$ 110B	$ 1.8B
11	TRON TRX	~$0.33		-0.027%	-3.33%	4.31%	$ 30.9B	$ 1.8B
12	Sui SUI	~$3.79		-0.14%	-1.51%	-0.23%	$ 13.1B	$ 1.4B
13	Cardano ADA	~$0.77		-0.086%	-1.45%	-6.88%	$ 28B	$ 1.2B
14	Wrapped SOL SOL	~$178.93		-0.5%	-1.35%	-5.66%	$ 0	$ 1.2B
15	Ethena ENA	~$0.57		2.12%	-1.69%	22.16%	$ 3.6B	$ 951.1M
16	Bonk BONK	~$0.000028		0.25%	-7.83%	-16.015%	$ 2.2B	$ 734.3M
17	WETH WETH	~$3,803.14		-0.15%	0.55%	4.56%	$ 8.6B	$ 719.3M
18	Pudgy Penguins PENGU	~$0.036		-0.079%	-3.76%	-10.75%	$ 2.3B	$ 711.3M
19	Pepe PEPE	~$0.000011		-0.29%	-0.99%	-13.02%	$ 4.8B	$ 664.5M
20	Ethena USDe USDE	~$1.001		0.022%	-0.03%	-0.14%	$ 8B	$ 653.9M
21	Avalanche AVAX	~$23.39		0.22%	-4.55%	-3.6%	$ 9.9B	$ 638.4M
22	Litecoin LTC	~$109.72		0.15%	0.23%	-4.2%	$ 8.4B	$ 610.7M
23	L2 Standard Bridged WETH (Base) WETH	~$3,803.67		-0.066%	0.56%	5.19%	$ 652.4M	$ 557.1M
24	Chainlink LINK	~$17.67		0.05%	-1.0054%	-3.95%	$ 12B	$ 556.1M
25	USD1 USD1	~$1		0.042%	0.0077%	-0.2%	$ 2.2B	$ 526.1M
26	Uniswap UNI	~$10.17		0.53%	-1.15%	0.5%	$ 6.1B	$ 458.2M
27	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,805.56		0.15%	0.63%	6.094%	$ 541.9M	$ 452.1M
28	Omni Network OMNI	~$4.98		-0.98%	11.24%	95.39%	$ 188.1M	$ 445.5M
29	Aptos APT	~$4.51		0.23%	-1.19%	-11.59%	$ 3B	$ 441.8M
30	Hedera HBAR	~$0.26		0.8%	-2.32%	2.22%	$ 10.9B	$ 423M
31	Hyperliquid HYPE	~$43.17		-0.13%	-1.98%	-0.3%	$ 14.4B	$ 404.4M
32	Toncoin TON	~$3.35		0.86%	1.25%	6.38%	$ 8.1B	$ 402.3M
33	Curve DAO CRV	~$1.021		-0.17%	3.4%	6.33%	$ 1.4B	$ 376.3M
34	Aave AAVE	~$278.04		0.092%	-2.2%	-5.22%	$ 4.2B	$ 356.5M
35	Stellar XLM	~$0.41		-0.35%	-1.69%	-5.69%	$ 12.9B	$ 346.1M
36	Coinbase Wrapped BTC CBBTC	~$117,770		-0.077%	-0.1%	-0.78%	$ 6.4B	$ 329.6M
37	USDT0 USDT0	~$1.001		-0.022%	0.1%	0.32%	$ 1.4B	$ 321.8M
38	Official Trump TRUMP	~$9.3		-0.1%	-1.77%	-6%	$ 1.9B	$ 315.4M
39	Polkadot DOT	~$3.83		-0.28%	-2.099%	-9.54%	$ 5.8B	$ 306.4M
40	dogwifhat WIF	~$0.98		-0.18%	-2.41%	-19.35%	$ 975.2M	$ 288.2M
41	Arbitrum ARB	~$0.42		0.22%	-1.89%	-5.16%	$ 2.2B	$ 271.7M
42	Bitcoin Cash BCH	~$570		0.53%	0.55%	11.89%	$ 11.3B	$ 266.6M
43	Optimism OP	~$0.71		-0.062%	-3.44%	-2.3%	$ 1.2B	$ 258.3M
44	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.17%	0.024%	-0.15%	$ 998.9M	$ 245.3M
45	Fartcoin FARTCOIN	~$1.085		-0.16%	-2.96%	-30.47%	$ 1.1B	$ 242.5M
46	Vine VINE	~$0.11		1.34%	-12.54%	177.62%	$ 111M	$ 237.7M
47	Conflux CFX	~$0.2		-2.4%	-5.58%	14.75%	$ 1B	$ 232M
48	Zora ZORA	~$0.084		2.45%	3.047%	63.9%	$ 268.9M	$ 225.3M
49	Shiba Inu SHIB	~$0.000013		-0.12%	-1.51%	-8.95%	$ 7.6B	$ 219.1M
50	Sei SEI	~$0.31		-0.12%	-4.42%	-5.89%	$ 1.8B	$ 218.7M
51	Wrapped Bitcoin WBTC	~$117,675		-0.091%	-0.064%	-0.41%	$ 14.9B	$ 199.6M
52	NEAR Protocol NEAR	~$2.67		0.12%	-2.64%	-3.55%	$ 3.3B	$ 195.1M
53	Mantle MNT	~$0.76		-0.076%	-0.38%	-6.75%	$ 2.5B	$ 178.6M
54	Filecoin FIL	~$2.52		-0.06%	-2.45%	-6.53%	$ 1.7B	$ 171M
55	Wrapped AVAX WAVAX	~$23.35		-0.33%	-4.38%	-1.94%	$ 367.2M	$ 169.6M
56	Worldcoin WLD	~$1.067		0.014%	-0.66%	-14.23%	$ 1.9B	$ 168.4M
57	Ondo ONDO	~$0.96		-0.019%	-0.93%	-8.38%	$ 3B	$ 165.8M
58	Virtuals Protocol VIRTUAL	~$1.34		0.094%	-3.98%	-22.39%	$ 875.6M	$ 160.3M
59	Tether Gold XAUT	~$3,297.29		-0.5%	-0.93%	-2.62%	$ 812.9M	$ 156.1M
60	Bittensor TAO	~$372.57		-0.43%	-4.98%	-15.31%	$ 3.5B	$ 155.2M
61	Ethena Staked USDe SUSDE	~$1.19		-0.0051%	0.073%	0.12%	$ 4.5B	$ 153M
62	FLOKI FLOKI	~$0.00011		-0.2%	-3.76%	-19.74%	$ 1.1B	$ 144M
63	Cosmos Hub ATOM	~$4.44		-0.043%	-4.23%	-6.4%	$ 2B	$ 138.5M
64	Celestia TIA	~$1.79		-0.29%	-4.61%	-9.58%	$ 1.3B	$ 135.1M
65	Monero XMR	~$305.77		0.7%	-4.11%	-4.56%	$ 5.6B	$ 132.3M
66	Injective INJ	~$13.94		-0.3%	-2.66%	1.49%	$ 1.4B	$ 127M
67	PancakeSwap CAKE	~$2.8		-0.27%	-2.018%	0.7%	$ 965.7M	$ 126.5M
68	JUST JST	~$0.037		-0.085%	-5.62%	-1.44%	$ 364.5M	$ 125.4M
69	Artificial Superintelligence Alliance FET	~$0.69		-0.25%	-3.45%	-6.56%	$ 1.8B	$ 124.5M
70	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$117,723		0.00072%	0.051%	0.45%	$ 940.3M	$ 122M
71	Sonic S	~$0.3		-0.15%	-2.016%	-15.24%	$ 968.9M	$ 117.5M
72	Hyperlane HYPER	~$0.45		-0.59%	-1.83%	9.77%	$ 78.1M	$ 113.3M
73	SPX6900 SPX	~$1.84		-1.17%	-12.31%	-0.88%	$ 1.7B	$ 113.2M
74	Peanut the Squirrel PNUT	~$0.26		0.82%	2.045%	-15.05%	$ 257M	$ 112.8M
75	Bitget Token BGB	~$4.52		0.027%	0.42%	-4.15%	$ 5.1B	$ 112M
76	Ether.fi ETHFI	~$1.16		-0.48%	-3.06%	-4.26%	$ 487.1M	$ 110.8M
77	Ethereum Classic ETC	~$21.44		-0.16%	-2.53%	-5.59%	$ 3.3B	$ 109.3M
78	Wrapped BNB WBNB	~$789.29		-0.07%	-2.68%	0.29%	$ 1.1B	$ 109.3M
79	Dai DAI	~$1		-0.0037%	-0.00062%	-0.017%	$ 3.7B	$ 105.6M
80	Lido DAO LDO	~$1.038		0.49%	-2.43%	-4.53%	$ 929.5M	$ 104.8M
81	POL (ex-MATIC) POL	~$0.22		-0.28%	-1.88%	-8.99%	$ 2B	$ 104M
82	Ethereum Name Service ENS	~$28.21		0.44%	-1.89%	-0.8%	$ 936M	$ 97.9M
83	Maker MKR	~$2,034.43		-0.066%	-0.15%	0.77%	$ 0	$ 96.2M
84	THORChain RUNE	~$1.39		-0.24%	-1.79%	-9.3%	$ 487M	$ 96.1M
85	Moo Deng MOODENG	~$0.18		0.3%	-1.95%	-15.31%	$ 180.6M	$ 96M
86	GALA GALA	~$0.016		-0.17%	-2.55%	-11.23%	$ 748.7M	$ 95.3M
87	Algorand ALGO	~$0.26		0.26%	-2.36%	-4.21%	$ 2.2B	$ 94.7M
88	Ape and Pepe APEPE	~$0.0000023		1.24%	7.97%	24.21%	$ 0	$ 94.2M
89	Lido Staked Ether STETH	~$3,798.13		-0.09%	0.55%	4.62%	$ 34.1B	$ 93.6M
90	Eigenlayer EIGEN	~$1.28		-0.58%	-5.52%	-7.15%	$ 405.3M	$ 90M
91	Firmachain FCT	~$0.032		1.52%	9.74%	-2.68%	$ 32.5M	$ 89.5M
92	Render RENDER	~$3.84		-0.25%	-3.081%	-10.57%	$ 2B	$ 88.1M
93	Syrup SYRUP	~$0.45		-0.011%	-4.9%	-0.6%	$ 540.9M	$ 86.1M
94	Pi Network PI	~$0.42		-0.011%	-2.74%	-6.92%	$ 3.2B	$ 85.4M
95	Sun Token SUN	~$0.022		0.37%	-2.44%	16.075%	$ 412.6M	$ 83.3M
96	Pendle PENDLE	~$4.38		0.94%	1.51%	-0.98%	$ 726.1M	$ 83.2M
97	Bio Protocol BIO	~$0.072		-3.77%	3.36%	11.17%	$ 134.4M	$ 81.7M
98	XDC Network XDC	~$0.099		-0.13%	3.29%	8.33%	$ 1.6B	$ 75.5M
99	PAX Gold PAXG	~$3,313.65		0.09%	-0.59%	-2.55%	$ 936.3M	$ 74M
100	sUSDS SUSDS	~$1.061		0.0026%	0.022%	0.074%	$ 1.8B	$ 72.4M

1 2 3 4...16