Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,067,911,464,311
Market Cap
$263,436,973,887
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0093%
|
-0.037%
|
0.0093%
|
$ 167B | $ 96B | |
2 |
![]()
BTC
|
~$113,765
|
0.17%
|
-0.87%
|
-4.42%
|
$ 2.3T | $ 44.5B | |
3 |
![]()
ETH
|
~$4,204.05
|
0.72%
|
-0.27%
|
-9.23%
|
$ 507.5B | $ 40.4B | |
4 |
![]()
USDC
|
~$1
|
-0.00096%
|
-0.0023%
|
-0.0012%
|
$ 67.8B | $ 15.4B | |
5 |
![]()
XRP
|
~$2.89
|
0.29%
|
-3.72%
|
-10.2%
|
$ 171.9B | $ 6.5B | |
6 |
![]()
FDUSD
|
~$1
|
0.22%
|
0.13%
|
0.1%
|
$ 1.2B | $ 5.8B | |
7 |
![]()
SOL
|
~$181.36
|
0.46%
|
1.0033%
|
-7.83%
|
$ 98B | $ 5.6B | |
8 |
![]()
DOGE
|
~$0.21
|
0.65%
|
-1.5%
|
-9.49%
|
$ 32.2B | $ 3.1B | |
9 |
![]()
ADA
|
~$0.85
|
0.66%
|
-7.58%
|
1.38%
|
$ 31.1B | $ 2.9B | |
10 |
![]()
LINK
|
~$24.7
|
1.16%
|
1.54%
|
3.53%
|
$ 16.8B | $ 2.2B | |
11 |
![]() |
~$1
|
0.048%
|
-0.17%
|
0.13%
|
$ 6.8B | $ 1.9B | |
12 |
![]()
BNB
|
~$836.82
|
0.4%
|
-0.23%
|
0.1%
|
$ 116.6B | $ 1.5B | |
13 |
![]()
SUI
|
~$3.49
|
0.68%
|
-0.84%
|
-9.93%
|
$ 12.3B | $ 1.4B | |
14 |
![]()
TRX
|
~$0.35
|
0.048%
|
0.56%
|
-1.18%
|
$ 33.1B | $ 1.2B | |
15 |
![]()
SOL
|
~$181.24
|
0.5%
|
1.0058%
|
-8.094%
|
$ 0 | $ 1B | |
16 |
![]()
API3
|
~$1.5
|
9.26%
|
78.56%
|
95.27%
|
$ 187.5M | $ 965.2M | |
17 |
![]() |
~$4,203.74
|
0.68%
|
-0.43%
|
-9.15%
|
$ 843.2M | $ 702.3M | |
18 |
![]()
LTC
|
~$114.43
|
0.5%
|
-0.28%
|
-13.064%
|
$ 8.7B | $ 638.4M | |
19 |
![]()
WETH
|
~$4,204.43
|
0.79%
|
-0.48%
|
-8.99%
|
$ 9B | $ 595.9M | |
20 |
![]() |
~$4,205.02
|
0.79%
|
-0.44%
|
-9.46%
|
$ 649M | $ 593.5M | |
21 |
![]()
ENA
|
~$0.65
|
-0.024%
|
0.09%
|
-17.71%
|
$ 4.3B | $ 583.1M | |
22 |
![]()
AVAX
|
~$22.92
|
0.4%
|
-0.46%
|
-6.84%
|
$ 9.7B | $ 563.7M | |
23 |
![]()
MNT
|
~$1.37
|
-1.11%
|
8.85%
|
31.51%
|
$ 4.6B | $ 562M | |
24 |
![]()
PEPE
|
~$0.00001
|
0.39%
|
-0.53%
|
-14.62%
|
$ 4.4B | $ 537.7M | |
25 |
![]()
WBNB
|
~$836.25
|
0.36%
|
-0.6%
|
0.14%
|
$ 1.1B | $ 510M | |
26 |
![]()
APT
|
~$4.35
|
0.56%
|
-1.19%
|
-8.74%
|
$ 3B | $ 459.6M | |
27 |
![]()
PENGU
|
~$0.03
|
0.041%
|
-3.14%
|
-18.049%
|
$ 1.9B | $ 457.6M | |
28 |
![]()
ARB
|
~$0.49
|
0.64%
|
-0.18%
|
3.053%
|
$ 2.6B | $ 456.8M | |
29 |
![]()
CBBTC
|
~$113,789
|
0.07%
|
-0.81%
|
-4.56%
|
$ 5.7B | $ 451.5M | |
30 |
![]()
AAVE
|
~$288.62
|
0.96%
|
2.21%
|
-9.66%
|
$ 4.4B | $ 418.4M | |
31 |
![]()
USDT0
|
~$1.001
|
0.11%
|
0.16%
|
0.17%
|
$ 1.7B | $ 406.1M | |
32 |
![]()
UNI
|
~$10.21
|
0.6%
|
-0.26%
|
-11.038%
|
$ 6.1B | $ 404.7M | |
33 |
![]()
TRUMP
|
~$8.78
|
0.35%
|
-1.52%
|
-4.77%
|
$ 1.8B | $ 378.4M | |
34 |
![]()
AIOT
|
~$1.75
|
3.076%
|
18.15%
|
212.8%
|
$ 52.1M | $ 364.4M | |
35 |
![]()
CRV
|
~$0.85
|
0.69%
|
0.97%
|
-14.76%
|
$ 1.2B | $ 331.8M | |
36 |
![]()
HYPE
|
~$42.01
|
0.55%
|
0.39%
|
-3.16%
|
$ 14B | $ 315.6M | |
37 |
![]()
XLM
|
~$0.4
|
0.16%
|
-1.72%
|
-10.34%
|
$ 12.5B | $ 304M | |
38 |
![]()
USD1
|
~$1
|
0.089%
|
-0.014%
|
-0.0081%
|
$ 2.2B | $ 297.9M | |
39 |
![]()
DOT
|
~$3.78
|
0.52%
|
-0.93%
|
-9.081%
|
$ 5.8B | $ 280.1M | |
40 |
![]()
HBAR
|
~$0.23
|
0.39%
|
-1.42%
|
-9.35%
|
$ 10B | $ 277.9M | |
41 |
![]() |
~$1
|
0.11%
|
-0.23%
|
-0.087%
|
$ 999M | $ 267.1M | |
42 |
![]()
USDE
|
~$1.001
|
-0.0046%
|
0.011%
|
0.028%
|
$ 11.6B | $ 255.2M | |
43 |
![]()
BONK
|
~$0.000022
|
0.41%
|
-1.52%
|
-17.33%
|
$ 1.7B | $ 234.6M | |
44 |
![]()
WBTC
|
~$113,791
|
0.16%
|
-0.86%
|
-4.41%
|
$ 14.5B | $ 232.5M | |
45 |
![]()
WIF
|
~$0.83
|
0.48%
|
-1.068%
|
-17.67%
|
$ 832.8M | $ 230.9M | |
46 |
![]()
OKB
|
~$126.09
|
0.2%
|
-1.12%
|
169.93%
|
$ 2.7B | $ 223.3M | |
47 |
![]()
WHYPE
|
~$42.02
|
0.51%
|
0.64%
|
-2.73%
|
$ 361.4M | $ 216.2M | |
48 |
![]()
POL
|
~$0.24
|
0.45%
|
-6.36%
|
-3.94%
|
$ 2.2B | $ 214.9M | |
49 |
![]()
BIO
|
~$0.13
|
3.64%
|
-3.52%
|
13.43%
|
$ 264.8M | $ 213.6M | |
50 |
![]()
SHIB
|
~$0.000012
|
0.29%
|
-1.44%
|
-9.32%
|
$ 7.2B | $ 209.1M | |
51 |
![]()
FARTCOIN
|
~$0.88
|
-0.37%
|
-2.27%
|
-17.71%
|
$ 880.5M | $ 207.9M | |
52 |
![]()
TON
|
~$3.27
|
0.56%
|
1.85%
|
-5.015%
|
$ 8.4B | $ 196M | |
53 |
![]()
SEI
|
~$0.3
|
0.33%
|
-4.19%
|
-7.18%
|
$ 1.8B | $ 190.8M | |
54 |
![]()
UMA
|
~$1.46
|
-2.55%
|
17.32%
|
9.77%
|
$ 130M | $ 186.2M | |
55 |
![]()
ZORA
|
~$0.093
|
0.089%
|
-8.14%
|
-17.87%
|
$ 300.8M | $ 183.6M | |
56 |
![]()
RLUSD
|
~$1
|
-0.00058%
|
0.0016%
|
0.061%
|
$ 666.7M | $ 181.7M | |
57 |
![]()
OP
|
~$0.71
|
0.49%
|
0.78%
|
-9.66%
|
$ 1.2B | $ 181.7M | |
58 |
![]()
BCH
|
~$553.5
|
0.035%
|
-1.93%
|
-8.19%
|
$ 11B | $ 179.8M | |
59 |
![]()
S
|
~$0.31
|
2.053%
|
-0.93%
|
-0.92%
|
$ 1B | $ 179.4M | |
60 |
![]()
WLD
|
~$0.92
|
0.74%
|
-0.0091%
|
-13.065%
|
$ 1.7B | $ 171.4M | |
61 |
![]()
NEAR
|
~$2.46
|
0.53%
|
-1.88%
|
-12.47%
|
$ 3.1B | $ 170.2M | |
62 |
![]()
RAD
|
~$0.73
|
-1.0012%
|
15%
|
8.89%
|
$ 36.1M | $ 169.9M | |
63 |
![]()
WTRX
|
~$0.35
|
-0.02%
|
0.56%
|
-1.21%
|
$ 0 | $ 165.2M | |
64 |
![]()
INJ
|
~$13.46
|
0.64%
|
-1.68%
|
-9.3%
|
$ 1.3B | $ 163.7M | |
65 |
![]()
ONDO
|
~$0.93
|
0.41%
|
-0.83%
|
-11.62%
|
$ 2.9B | $ 158.7M | |
66 |
![]()
BGB
|
~$4.5
|
0.031%
|
1.45%
|
1.52%
|
$ 5.1B | $ 151.8M | |
67 |
![]()
STRIKE
|
~$6.25
|
-7.98%
|
-43.53%
|
-41.027%
|
$ 36.3M | $ 148.9M | |
68 |
![]()
FIL
|
~$2.39
|
0.49%
|
-0.79%
|
-8.88%
|
$ 1.6B | $ 147.5M | |
69 |
![]()
VIRTUAL
|
~$1.19
|
0.85%
|
0.36%
|
-11.35%
|
$ 782.3M | $ 142M | |
70 |
![]()
LDO
|
~$1.32
|
0.41%
|
3.69%
|
-15.39%
|
$ 1.2B | $ 137.5M | |
71 |
![]()
DAI
|
~$1
|
-0.021%
|
-0.076%
|
-0.025%
|
$ 4.3B | $ 135.1M | |
72 |
![]()
PLUME
|
~$0.081
|
0.79%
|
-5.87%
|
-17.39%
|
$ 187.5M | $ 129.9M | |
73 |
![]()
ALGO
|
~$0.24
|
0.46%
|
-1.28%
|
-9.88%
|
$ 2.1B | $ 119.7M | |
74 |
![]()
WAVES
|
~$1.38
|
-1.21%
|
-8.31%
|
15.4%
|
$ 137.6M | $ 117.3M | |
75 |
![]()
FLOKI
|
~$0.0001
|
0.51%
|
0.28%
|
-13.35%
|
$ 971M | $ 112.3M | |
76 |
![]()
AERO
|
~$1.33
|
1.28%
|
4.8%
|
7.21%
|
$ 1.2B | $ 108.2M | |
77 |
![]()
ZEC
|
~$37.21
|
0.6%
|
5.75%
|
-3.5%
|
$ 604M | $ 107.9M | |
78 |
![]()
TIA
|
~$1.7
|
0.93%
|
-0.71%
|
-9.11%
|
$ 1.3B | $ 103.3M | |
79 |
![]()
PENDLE
|
~$5.25
|
-0.47%
|
0.3%
|
-4.027%
|
$ 878.7M | $ 100.9M | |
80 |
![]()
GALA
|
~$0.016
|
0.38%
|
-0.65%
|
-10.087%
|
$ 735.9M | $ 98.4M | |
81 |
![]()
1INCH
|
~$0.25
|
-0.086%
|
3.51%
|
-9.4%
|
$ 344.1M | $ 97.8M | |
82 |
![]()
CTC
|
~$0.74
|
-0.86%
|
9.39%
|
0.57%
|
$ 350.9M | $ 97.5M | |
83 |
![]()
RUNE
|
~$1.3
|
0.25%
|
0.2%
|
-10.95%
|
$ 456.9M | $ 97.5M | |
84 |
![]()
ETC
|
~$20.87
|
0.22%
|
-1.3%
|
-11.68%
|
$ 3.2B | $ 96.8M | |
85 |
![]()
ATOM
|
~$4.36
|
0.41%
|
-0.2%
|
-7.3%
|
$ 2B | $ 96.6M | |
86 |
![]()
SUSDS
|
~$1.064
|
0.00031%
|
0.01%
|
0.1%
|
$ 1.9B | $ 94.6M | |
87 |
![]()
BRETT
|
~$0.05
|
0.5%
|
-0.95%
|
-15.091%
|
$ 495.4M | $ 93.8M | |
88 |
![]()
TAO
|
~$349.24
|
0.22%
|
-0.026%
|
-10.6%
|
$ 3.4B | $ 93.2M | |
89 |
![]()
ETHFI
|
~$1.083
|
0.45%
|
-0.3%
|
-11.85%
|
$ 504.5M | $ 93.1M | |
90 |
![]()
WETH
|
~$4,204.27
|
0.87%
|
-0.49%
|
-9.14%
|
$ 2.5B | $ 91.6M | |
91 |
![]()
OGN
|
~$0.076
|
7.97%
|
27.74%
|
18.34%
|
$ 52M | $ 89.5M | |
92 |
![]()
XMR
|
~$267.67
|
1.89%
|
-2.54%
|
8.46%
|
$ 4.9B | $ 85.6M | |
93 |
![]()
PYUSD
|
~$1
|
-0.027%
|
-0.026%
|
0.036%
|
$ 1.2B | $ 83.5M | |
94 |
![]()
RENDER
|
~$3.6
|
0.38%
|
-0.88%
|
-11.98%
|
$ 1.9B | $ 77.9M | |
95 |
![]()
BTCB
|
~$113,794
|
0.38%
|
-0.9%
|
-4.42%
|
$ 0 | $ 77.1M | |
96 |
![]() |
~$0.67
|
0.38%
|
1.049%
|
-7.032%
|
$ 1.7B | $ 76.8M | |
97 |
![]() |
~$24.71
|
0.87%
|
-0.6%
|
-15.34%
|
$ 819.5M | $ 75.1M | |
98 |
![]()
WSTETH
|
~$5,082.55
|
0.72%
|
-0.26%
|
-8.68%
|
$ 16.2B | $ 74.7M | |
99 |
![]()
RARE
|
~$0.058
|
0.073%
|
9.71%
|
-3.19%
|
$ 47.8M | $ 74M | |
100 |
![]() |
~$5.16
|
0.16%
|
0.32%
|
-3.39%
|
$ 1.8B | $ 73.9M |