Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,881,552,275,316

Market Cap

$323,905,978,679

24h Trading Volume

Largest Gainers

Reef

REEF

~$0.00046

78.47%

Definitive

EDGE

~$0.21

37.82%

IDEX

~$0.032

25.5%

Largest Losers

BankrCoin

BNKR

~$0.00081

-23.56%

Royalty

ROY

~$6.37

-22.38%

Wizard Gang

WIZARD

~$0.0025

-19.71%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.017%	-0.039%	-0.057%	$ 163.8B	$ 119.7B
2	Bitcoin BTC	~$113,424		-0.063%	-2.35%	-3.21%	$ 2.3T	$ 67B
3	Ethereum ETH	~$3,481.53		-0.63%	-6.33%	-6.44%	$ 420.1B	$ 36.3B
4	USDC USDC	~$1		-0.012%	-0.013%	-0.023%	$ 64B	$ 19.5B
5	First Digital USD FDUSD	~$1.002		0.53%	0.52%	0.46%	$ 1.3B	$ 11.2B
6	XRP XRP	~$2.96		0.32%	-2.46%	-5.73%	$ 175.4B	$ 9.6B
7	Solana SOL	~$162.19		0.62%	-6.19%	-12.32%	$ 87.3B	$ 6.6B
8	Dogecoin DOGE	~$0.2		-0.045%	-4.48%	-14.35%	$ 30.2B	$ 3.5B
9	Sui SUI	~$3.45		0.36%	-5.1%	-13.32%	$ 11.9B	$ 2.7B
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.035%	-0.16%	-0.06%	$ 6.8B	$ 2.5B
11	Ethena ENA	~$0.58		2.34%	1.65%	-0.85%	$ 3.7B	$ 1.9B
12	TRON TRX	~$0.32		0.058%	-0.82%	2.55%	$ 30.6B	$ 1.8B
13	Cardano ADA	~$0.71		0.42%	-3.7%	-12.22%	$ 25.8B	$ 1.8B
14	BNB BNB	~$755.48		0.55%	-4.11%	-3.036%	$ 105.2B	$ 1.7B
15	Wrapped SOL SOL	~$162.21		0.69%	-6.056%	-12.75%	$ 0	$ 1.3B
16	L2 Standard Bridged WETH (Base) WETH	~$3,465.63		-1.97%	-6.58%	-6.8%	$ 620.1M	$ 1.1B
17	Litecoin LTC	~$106.25		0.44%	-0.58%	-6.046%	$ 8.1B	$ 1.1B
18	Chainlink LINK	~$16.09		0.83%	-5.32%	-11.93%	$ 10.9B	$ 1.1B
19	Pepe PEPE	~$0.00001		0.45%	-4.47%	-17.029%	$ 4.4B	$ 1B
20	Pudgy Penguins PENGU	~$0.034		-0.4%	-1.23%	-12.92%	$ 2.1B	$ 1B
22	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,466.39		-2.0069%	-6.61%	-6.79%	$ 525.8M	$ 817.4M
23	Avalanche AVAX	~$21.52		0.62%	-4.69%	-10.053%	$ 9.1B	$ 818.3M
24	Hedera HBAR	~$0.24		0.38%	-4.78%	-7.71%	$ 10.2B	$ 676.5M
25	Bonk BONK	~$0.000026		0.58%	-3.091%	-27.27%	$ 2B	$ 642.1M
26	Uniswap UNI	~$9.08		1.29%	-3.46%	-12.7%	$ 5.5B	$ 638.5M
27	Stellar XLM	~$0.38		0.06%	-5.51%	-11.22%	$ 11.9B	$ 625.5M
28	Toncoin TON	~$3.57		1.0018%	0.94%	12.074%	$ 8.6B	$ 624.7M
29	Aave AAVE	~$255.9		1.32%	-2.14%	-12.84%	$ 3.9B	$ 576.6M
30	Coinbase Wrapped BTC CBBTC	~$113,010		-0.75%	-2.63%	-3.65%	$ 6.1B	$ 596.9M
31	Aptos APT	~$4.21		0.97%	-2.99%	-10.86%	$ 2.8B	$ 568.3M
32	USDT0 USDT0	~$1		0.13%	0.1%	-0.15%	$ 1.4B	$ 561.1M
33	Official Trump TRUMP	~$8.62		-2.59%	-4.25%	-14.13%	$ 1.7B	$ 511.3M
34	Hyperliquid HYPE	~$37.03		-1.36%	-9.99%	-13.91%	$ 12.4B	$ 582.1M
35	USD1 USD1	~$1		0.01%	-0.037%	-0.2%	$ 2.2B	$ 471.6M
36	Arbitrum ARB	~$0.38		0.13%	-5.59%	-14.5%	$ 1.9B	$ 421.7M
37	Bitcoin Cash BCH	~$536.44		0.066%	-4.73%	-2.91%	$ 10.7B	$ 419.4M
38	Polkadot DOT	~$3.55		1.09%	-4.22%	-13.13%	$ 5.4B	$ 418.1M
39	Fartcoin FARTCOIN	~$0.89		-9.085%	-10.17%	-33.56%	$ 890.8M	$ 383.4M
40	dogwifhat WIF	~$0.88		-0.19%	-5.059%	-17.98%	$ 878.5M	$ 391.6M
41	Wrapped BNB WBNB	~$755.67		0.61%	-4.55%	-3.15%	$ 1B	$ 390.9M
42	Ethena USDe USDE	~$1		0.096%	-0.029%	-0.077%	$ 8.6B	$ 363M
43	Wrapped Bitcoin WBTC	~$113,111		-0.17%	-2.55%	-3.42%	$ 14.3B	$ 356.6M
44	NEAR Protocol NEAR	~$2.42		1.69%	-5.01%	-15.26%	$ 3B	$ 353.8M
45	Wrapped AVAX WAVAX	~$21.5		0.97%	-4.77%	-10.24%	$ 329.5M	$ 351.3M
46	Shiba Inu SHIB	~$0.000012		0.71%	-3.99%	-13.98%	$ 7.1B	$ 332.4M
47	Ondo ONDO	~$0.89		1.35%	-3.89%	-13.76%	$ 2.8B	$ 305.5M
48	Optimism OP	~$0.65		2.16%	-3.63%	-10.41%	$ 1.1B	$ 305.5M
49	Filecoin FIL	~$2.3		1.67%	-4.22%	-12.9%	$ 1.6B	$ 298M
50	Curve DAO CRV	~$0.88		1.22%	-6.27%	-15.058%	$ 1.2B	$ 297.5M
51	Conflux CFX	~$0.19		-0.31%	-10.86%	2.19%	$ 976.3M	$ 266.2M
52	Worldcoin WLD	~$0.96		1.52%	-4.87%	-16.91%	$ 1.8B	$ 257.2M
53	Sei SEI	~$0.28		0.56%	-4.031%	-14.27%	$ 1.6B	$ 249.6M
55	Sonic S	~$0.3		-2.57%	-1%	-9.12%	$ 974.5M	$ 239.9M
56	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$112,866		-0.79%	-2.8%	-3.55%	$ 900.5M	$ 238.2M
57	Mantle MNT	~$0.7		0.53%	-5.9%	-7.76%	$ 2.4B	$ 227.2M
58	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.0062%	-0.28%	0.0094%	$ 998.8M	$ 209.1M
59	Virtuals Protocol VIRTUAL	~$1.2		-2.42%	-4%	-22.59%	$ 784.7M	$ 184.8M
60	Bitget Token BGB	~$4.29		0.45%	-2.48%	-5.55%	$ 4.9B	$ 191M
61	Strike STRIKE	~$11.9		0.8%	2.76%	2.049%	$ 67.2M	$ 194.9M
62	Bittensor TAO	~$343.57		1.0087%	-3.38%	-19.61%	$ 3.3B	$ 182.6M
63	Injective INJ	~$12.58		0.87%	-5.7%	-10.17%	$ 1.2B	$ 179.5M
64	FLOKI FLOKI	~$0.0001		0.051%	-5.67%	-18.74%	$ 1B	$ 177M
65	Tether Gold XAUT	~$3,368.43		0.0097%	1.93%	1.093%	$ 830.4M	$ 174.9M
66	Ethereum Name Service ENS	~$25.33		1.15%	-5.99%	-11.3%	$ 838.4M	$ 174.1M
67	Cosmos Hub ATOM	~$4.14		1.26%	-2.004%	-11.89%	$ 1.9B	$ 174M
68	Dai DAI	~$1		-0.0032%	-0.011%	-0.0045%	$ 3.7B	$ 173.6M
69	Celestia TIA	~$1.62		0.73%	-5.081%	-16.88%	$ 1.2B	$ 166.5M
70	Vine VINE	~$0.097		-0.36%	-7.67%	73.49%	$ 97.3M	$ 167.2M
71	Wrapped HYPE WHYPE	~$37.03		-0.39%	-9.77%	-14.41%	$ 339.5M	$ 159.1M
72	PancakeSwap CAKE	~$2.58		0.2%	-6.12%	-5.059%	$ 888.7M	$ 157.9M
73	Ethereum Classic ETC	~$19.78		0.99%	-4.67%	-12.53%	$ 3B	$ 157.7M
74	Algorand ALGO	~$0.24		0.73%	-3.65%	-11.26%	$ 2.1B	$ 157.3M
75	POL (ex-MATIC) POL	~$0.2		-2.13%	-5.34%	-14%	$ 1.8B	$ 150.4M
76	THORChain RUNE	~$1.28		1.11%	-4.036%	-13.78%	$ 449.5M	$ 147.4M
77	GALA GALA	~$0.015		1.32%	-4.011%	-14.96%	$ 680.2M	$ 147.4M
78	Artificial Superintelligence Alliance FET	~$0.64		1.12%	-5.11%	-13.63%	$ 1.7B	$ 146.4M
79	Ether.fi ETHFI	~$0.95		1.13%	-11.31%	-18.79%	$ 400M	$ 145.9M
80	Pi Network PI	~$0.37		-9.083%	-8.98%	-16.44%	$ 2.9B	$ 138.9M
81	UGOLD Inc. UGOLD	~$3,533.09		-0.012%	0.56%	-0.54%	$ 0	$ 137.8M
82	Render RENDER	~$3.52		1.75%	-6.27%	-15.72%	$ 1.8B	$ 135.1M
83	Monero XMR	~$297.07		-0.074%	-2.5%	-7.13%	$ 5.5B	$ 133.6M
84	PAX Gold PAXG	~$3,360.41		0.017%	1.95%	0.29%	$ 952.2M	$ 133.1M
85	Memecoin MEME	~$0.0019		-0.07%	-7.13%	0.37%	$ 96.7M	$ 131M
86	SPX6900 SPX	~$1.52		-3.7%	-9.092%	-18.63%	$ 1.4B	$ 126.4M
87	Syrup SYRUP	~$0.42		-1.13%	2.16%	-24.63%	$ 505.9M	$ 128.7M
88	Pendle PENDLE	~$3.89		0.53%	-4.83%	-13.67%	$ 644.7M	$ 127.3M
89	Zora ZORA	~$0.067		0.15%	8.23%	43.45%	$ 215.6M	$ 125.7M
90	Treasure MAGIC	~$0.17		-3.33%	20.89%	8.6%	$ 53.1M	$ 125M
91	Lido DAO LDO	~$0.9		1.44%	-6.024%	-18.25%	$ 805.9M	$ 124.1M
92	Siacoin SC	~$0.0034		-0.78%	5.46%	2.15%	$ 192.3M	$ 124.1M
93	Peanut the Squirrel PNUT	~$0.22		-3.75%	-5.99%	-20.025%	$ 221.1M	$ 118.7M
94	Binance Bitcoin BTCB	~$113,391		0.025%	-2.71%	-3.31%	$ 0	$ 121.4M
95	Omni Network OMNI	~$4.34		-0.81%	-5.33%	77.2%	$ 163.9M	$ 119.2M
96	Avalanche Bridged BTC (Avalanche) BTC.B	~$113,342		-0.016%	-2.34%	-3.31%	$ 547.4M	$ 118M
97	Kaspa KAS	~$0.085		0.25%	-4.55%	-14.98%	$ 2.2B	$ 115.6M
98	Maker MKR	~$1,900.41		0.86%	-4.18%	-14.95%	$ 0	$ 114.6M
99	Eigenlayer EIGEN	~$1.089		-3.16%	-6.82%	-19.34%	$ 346.7M	$ 108.6M
100	Ethena Staked USDe SUSDE	~$1.19		0.0058%	0.13%	0.016%	$ 5B	$ 107.6M
101	Binance-Peg WETH WETH	~$3,470.26		-1.94%	-6.65%	-5.81%	$ 2.1B	$ 100M
102	Babylon BABY	~$0.064		-1.31%	12.29%	8.92%	$ 161.3M	$ 96.4M

1 2 3 4...16