Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,061,852,023,591
Market Cap
$258,606,710,118
24h Trading Volume
Largest Losers

STRIKE
~$6.96
-35.51%

REGENT
~$0.0072
-29.44%

WIZARD
~$0.0024
-18.83%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0013%
|
-0.034%
|
0.013%
|
$ 167B | $ 96.2B | |
2 |
![]()
BTC
|
~$113,600
|
-0.03%
|
-1.51%
|
-4.92%
|
$ 2.3T | $ 45.1B | |
3 |
![]()
ETH
|
~$4,161.95
|
-0.13%
|
-1.84%
|
-10.46%
|
$ 502.2B | $ 38.6B | |
4 |
![]()
FDUSD
|
~$1
|
-0.25%
|
-0.011%
|
-0.29%
|
$ 1.2B | $ 8.4B | |
5 |
![]()
USDC
|
~$1
|
-0.0006%
|
0.00021%
|
-0.00013%
|
$ 67.8B | $ 7.5B | |
6 |
![]()
XRP
|
~$2.89
|
-0.077%
|
-4.065%
|
-10.8%
|
$ 171.9B | $ 6.7B | |
7 |
![]()
SOL
|
~$180.06
|
-0.67%
|
0.2%
|
-8.98%
|
$ 97.2B | $ 5.6B | |
8 |
![]()
ADA
|
~$0.85
|
-0.23%
|
-6.58%
|
-0.75%
|
$ 31B | $ 3B | |
9 |
![]()
DOGE
|
~$0.21
|
-0.39%
|
-2.34%
|
-11.16%
|
$ 32B | $ 2.8B | |
10 |
![]()
LINK
|
~$24.39
|
0.41%
|
0.76%
|
-0.22%
|
$ 16.5B | $ 2.2B | |
11 |
![]() |
~$1
|
0.046%
|
-0.0094%
|
0.044%
|
$ 6.8B | $ 1.9B | |
12 |
![]()
BNB
|
~$834.8
|
-0.22%
|
-1.27%
|
-0.39%
|
$ 116.3B | $ 1.5B | |
13 |
![]()
SUI
|
~$3.48
|
-0.34%
|
-1.72%
|
-11.11%
|
$ 12.2B | $ 1.4B | |
14 |
![]()
TRX
|
~$0.35
|
-0.3%
|
0.32%
|
-1.63%
|
$ 33B | $ 1.2B | |
15 |
![]() |
~$4,165
|
-0.037%
|
-1.74%
|
-10.39%
|
$ 836.1M | $ 1B | |
16 |
![]()
SOL
|
~$179.98
|
-0.62%
|
0.14%
|
-9.053%
|
$ 0 | $ 961.3M | |
17 |
![]()
API3
|
~$1.37
|
0.84%
|
60.81%
|
76.33%
|
$ 174.8M | $ 852.1M | |
18 |
![]()
WETH
|
~$4,161.19
|
-0.13%
|
-1.77%
|
-10.58%
|
$ 8.9B | $ 807.9M | |
19 |
![]()
LTC
|
~$113.77
|
-0.44%
|
-2.43%
|
-13.16%
|
$ 8.7B | $ 633.6M | |
20 |
![]() |
~$4,164.16
|
-0.054%
|
-1.9%
|
-10.52%
|
$ 645.8M | $ 588.8M | |
21 |
![]()
ENA
|
~$0.65
|
0.41%
|
-1.64%
|
-18.48%
|
$ 4.3B | $ 585.2M | |
22 |
![]()
AVAX
|
~$22.78
|
-0.28%
|
-1.78%
|
-8.92%
|
$ 9.6B | $ 575.6M | |
23 |
![]()
MNT
|
~$1.39
|
2.58%
|
9.88%
|
34%
|
$ 4.7B | $ 564.2M | |
24 |
![]()
PEPE
|
~$0.00001
|
-0.28%
|
-1.55%
|
-15.98%
|
$ 4.4B | $ 540.5M | |
25 |
![]()
WBNB
|
~$834.65
|
-0.2%
|
-1.25%
|
-0.22%
|
$ 1.2B | $ 510.6M | |
26 |
![]()
CBBTC
|
~$113,563
|
-0.076%
|
-1.51%
|
-4.95%
|
$ 5.7B | $ 467.7M | |
27 |
![]()
USDT0
|
~$1
|
0.075%
|
0.0041%
|
0.047%
|
$ 1.6B | $ 461.1M | |
28 |
![]()
ARB
|
~$0.49
|
0.081%
|
-1.73%
|
0.69%
|
$ 2.6B | $ 460.4M | |
29 |
![]()
APT
|
~$4.33
|
-0.25%
|
-2.97%
|
-10.42%
|
$ 3B | $ 459.8M | |
30 |
![]()
PENGU
|
~$0.03
|
-0.8%
|
-4.81%
|
-20.63%
|
$ 1.9B | $ 456.2M | |
31 |
![]()
AAVE
|
~$284.69
|
-0.24%
|
0.46%
|
-12.65%
|
$ 4.3B | $ 414.3M | |
32 |
![]()
UNI
|
~$10.13
|
-0.51%
|
-1.76%
|
-11.65%
|
$ 6.1B | $ 404.9M | |
33 |
![]()
TRUMP
|
~$8.73
|
-0.12%
|
-3.35%
|
-6.29%
|
$ 1.7B | $ 384.2M | |
34 |
![]()
AIOT
|
~$1.65
|
2.42%
|
17.87%
|
194.73%
|
$ 50M | $ 370.5M | |
35 |
![]()
CRV
|
~$0.86
|
0.86%
|
-0.58%
|
-16.028%
|
$ 1.2B | $ 334.8M | |
36 |
![]()
HYPE
|
~$41.53
|
-1.12%
|
-1.69%
|
-6.99%
|
$ 13.9B | $ 309.6M | |
37 |
![]()
HBAR
|
~$0.23
|
-0.22%
|
-2.37%
|
-10.49%
|
$ 9.9B | $ 297.9M | |
38 |
![]()
XLM
|
~$0.4
|
-0.065%
|
-2.51%
|
-11.15%
|
$ 12.5B | $ 297.7M | |
39 |
![]()
USD1
|
~$1
|
0.02%
|
0.0078%
|
-0.016%
|
$ 2.2B | $ 286.1M | |
40 |
![]()
DOT
|
~$3.77
|
-0.25%
|
-1.68%
|
-10.028%
|
$ 5.7B | $ 279.8M | |
41 |
![]() |
~$1
|
0.028%
|
0.017%
|
0.037%
|
$ 999M | $ 271.8M | |
42 |
![]()
OKB
|
~$125.91
|
0.14%
|
4.3%
|
169.92%
|
$ 2.6B | $ 271.6M | |
43 |
![]()
USDE
|
~$1
|
-0.036%
|
-0.037%
|
-0.033%
|
$ 11.6B | $ 248.7M | |
44 |
![]()
BONK
|
~$0.000022
|
-0.7%
|
-2.45%
|
-19.14%
|
$ 1.7B | $ 234M | |
45 |
![]()
WBTC
|
~$113,535
|
-0.089%
|
-1.56%
|
-4.94%
|
$ 14.4B | $ 233.8M | |
46 |
![]()
WIF
|
~$0.83
|
-0.49%
|
-2.23%
|
-18.35%
|
$ 832.4M | $ 228.6M | |
47 |
![]()
POL
|
~$0.24
|
0.011%
|
-6.65%
|
-5.33%
|
$ 2.2B | $ 228M | |
48 |
![]()
BIO
|
~$0.13
|
0.63%
|
-7.017%
|
2.64%
|
$ 249.5M | $ 223.6M | |
49 |
![]()
WHYPE
|
~$41.52
|
-0.97%
|
-1.64%
|
-6.59%
|
$ 358.7M | $ 215.5M | |
50 |
![]()
FARTCOIN
|
~$0.88
|
-0.76%
|
-3.53%
|
-20.11%
|
$ 881.1M | $ 212.2M | |
51 |
![]()
SHIB
|
~$0.000012
|
-0.31%
|
-2.43%
|
-10.33%
|
$ 7.2B | $ 203M | |
52 |
![]()
TON
|
~$3.25
|
0.028%
|
0.71%
|
-5.65%
|
$ 8.3B | $ 201.5M | |
53 |
![]()
SEI
|
~$0.3
|
-0.55%
|
-5.4%
|
-8.18%
|
$ 1.8B | $ 196.3M | |
54 |
![]()
ZORA
|
~$0.092
|
0.27%
|
-12.77%
|
-24.03%
|
$ 299M | $ 185.2M | |
55 |
![]() |
~$113,625
|
-0.088%
|
-1.52%
|
-5.018%
|
$ 934.7M | $ 184.2M | |
56 |
![]()
RLUSD
|
~$1
|
0.0024%
|
-0.012%
|
-0.13%
|
$ 666.6M | $ 182.8M | |
57 |
![]()
OP
|
~$0.71
|
0.59%
|
-0.95%
|
-11.17%
|
$ 1.2B | $ 179.9M | |
58 |
![]()
UMA
|
~$1.54
|
-3.96%
|
23.37%
|
16.4%
|
$ 137.9M | $ 179.5M | |
59 |
![]()
S
|
~$0.31
|
-0.29%
|
-5.29%
|
-4.023%
|
$ 984M | $ 177.4M | |
60 |
![]()
BCH
|
~$552.12
|
0.058%
|
-2.99%
|
-10.39%
|
$ 11B | $ 175.1M | |
61 |
![]()
WLD
|
~$0.92
|
0.036%
|
-1.78%
|
-14.4%
|
$ 1.7B | $ 172.6M | |
62 |
![]()
NEAR
|
~$2.45
|
-0.4%
|
-3.03%
|
-13.36%
|
$ 3.1B | $ 170.1M | |
63 |
![]()
INJ
|
~$13.34
|
-0.013%
|
-3.68%
|
-10.98%
|
$ 1.3B | $ 165.6M | |
64 |
![]()
WTRX
|
~$0.35
|
-0.34%
|
0.4%
|
-1.74%
|
$ 0 | $ 164.5M | |
65 |
![]()
ONDO
|
~$0.93
|
-0.038%
|
-2.23%
|
-13.38%
|
$ 2.9B | $ 160.5M | |
66 |
![]()
RAD
|
~$0.74
|
-1.87%
|
16.12%
|
10.22%
|
$ 36.9M | $ 158.7M | |
67 |
![]()
STRIKE
|
~$6.96
|
17.67%
|
-35.51%
|
-33.039%
|
$ 38.7M | $ 156.5M | |
68 |
![]()
FIL
|
~$2.38
|
-0.15%
|
-1.87%
|
-10.42%
|
$ 1.6B | $ 153.3M | |
69 |
![]()
VIRTUAL
|
~$1.19
|
-0.86%
|
-0.71%
|
-12.67%
|
$ 780.2M | $ 144.6M | |
70 |
![]()
BGB
|
~$4.48
|
-0.59%
|
-0.1%
|
0.72%
|
$ 5.1B | $ 141.7M | |
71 |
![]()
LDO
|
~$1.31
|
1.0084%
|
2.45%
|
-14.35%
|
$ 1.2B | $ 134.8M | |
72 |
![]()
PLUME
|
~$0.081
|
-1.0061%
|
-9.015%
|
-19.21%
|
$ 187.5M | $ 132.1M | |
73 |
![]()
DAI
|
~$1
|
0.0095%
|
-0.013%
|
0.021%
|
$ 4.3B | $ 131.8M | |
74 |
![]()
ALGO
|
~$0.24
|
-0.14%
|
-2.87%
|
-11.28%
|
$ 2.1B | $ 122.8M | |
75 |
![]()
WAVES
|
~$1.38
|
-0.14%
|
-8.3%
|
19.0046%
|
$ 137.2M | $ 122.7M | |
76 |
![]()
UGOLD
|
~$3,537.59
|
0.0023%
|
-0.15%
|
-0.1%
|
$ 0 | $ 119.7M | |
77 |
![]()
1INCH
|
~$0.25
|
0.48%
|
-1.5%
|
-9.71%
|
$ 345.3M | $ 113.2M | |
78 |
![]()
FLOKI
|
~$0.0001
|
-0.4%
|
-1.56%
|
-15.18%
|
$ 966.9M | $ 110.9M | |
79 |
![]()
ZEC
|
~$36.53
|
2.26%
|
3.43%
|
-5.86%
|
$ 592.3M | $ 105.5M | |
80 |
![]()
TIA
|
~$1.68
|
-0.38%
|
-2.82%
|
-11.19%
|
$ 1.3B | $ 104.1M | |
81 |
![]()
AERO
|
~$1.3
|
1.15%
|
0.75%
|
3.78%
|
$ 1.1B | $ 101.6M | |
82 |
![]()
GALA
|
~$0.016
|
-0.38%
|
-2.02%
|
-11.69%
|
$ 734.3M | $ 100.7M | |
83 |
![]()
ETC
|
~$20.8
|
-0.055%
|
-2.18%
|
-12.91%
|
$ 3.2B | $ 100.4M | |
84 |
![]()
ATOM
|
~$4.35
|
-0.093%
|
-1.16%
|
-8.48%
|
$ 2B | $ 99.6M | |
85 |
![]()
PENDLE
|
~$5.25
|
0.15%
|
0.2%
|
-5.24%
|
$ 878.7M | $ 98.3M | |
86 |
![]()
CTC
|
~$0.75
|
-0.35%
|
9.95%
|
1.23%
|
$ 353.8M | $ 96.6M | |
87 |
![]()
ETHFI
|
~$1.076
|
0.14%
|
-2.24%
|
-12.3%
|
$ 500.7M | $ 95.3M | |
88 |
![]()
TAO
|
~$348.39
|
-0.084%
|
-0.89%
|
-11.3%
|
$ 3.3B | $ 94.7M | |
89 |
![]()
RUNE
|
~$1.3
|
0.31%
|
-1.34%
|
-12.46%
|
$ 455.7M | $ 92.2M | |
90 |
![]()
WETH
|
~$4,163.45
|
0.028%
|
-1.72%
|
-10.64%
|
$ 2.5B | $ 91.8M | |
91 |
![]()
BRETT
|
~$0.05
|
0.061%
|
-2.77%
|
-17.93%
|
$ 492.3M | $ 87.1M | |
92 |
![]()
SUSDS
|
~$1.064
|
0.0017%
|
0.021%
|
0.091%
|
$ 1.9B | $ 86.4M | |
93 |
![]()
PYUSD
|
~$1
|
-0.017%
|
-0.017%
|
0.027%
|
$ 1.2B | $ 85.5M | |
94 |
![]()
XMR
|
~$260.94
|
-0.74%
|
-5.13%
|
4.099%
|
$ 4.8B | $ 85.4M | |
95 |
![]()
RENDER
|
~$3.6
|
-0.3%
|
-2.13%
|
-13.084%
|
$ 1.9B | $ 79.2M | |
96 |
![]() |
~$0.67
|
-0.28%
|
-0.0083%
|
-8.4%
|
$ 1.7B | $ 78.4M | |
97 |
![]()
BTCB
|
~$113,605
|
0.069%
|
-1.47%
|
-4.85%
|
$ 0 | $ 78.3M | |
98 |
![]()
BERA
|
~$2.19
|
0.41%
|
-4.34%
|
5.31%
|
$ 270.3M | $ 75.9M | |
99 |
![]() |
~$24.48
|
-0.16%
|
-2.14%
|
-17.45%
|
$ 811.6M | $ 75.4M | |
100 |
![]()
KERNEL
|
~$0.21
|
2.056%
|
1.85%
|
1.77%
|
$ 47.1M | $ 75.4M |