Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,064,851,285,110
Market Cap
$271,745,541,568
24h Trading Volume

Largest Gainers

API3
~$1.36
60.34%
UMA
~$1.58
26.24%
BRISE
~$0.000000058
26.21%

Largest Losers

STRIKE
~$7.31
-32.63%
~$0.0074
-27.49%
HOPR
~$0.067
-17.21%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.0015%
-0.039%
0.012%
$ 167B $ 96.7B
2
~$113,575
0.066%
-1.51%
-5.01%
$ 2.3T $ 44.7B
3
~$4,168.52
0.7%
-1.39%
-9.88%
$ 503.1B $ 40.6B
4
USDC
~$1
-0.0008%
-0.0016%
0.008%
$ 67.8B $ 18.2B
5
~$1
0.06%
-0.3%
-0.063%
$ 1.2B $ 8.5B
6
XRP
~$2.9
0.36%
-3.41%
-10.4%
$ 172.2B $ 6.7B
7
~$180.68
0.067%
0.72%
-8.97%
$ 97.6B $ 5.6B
8
~$0.85
0.62%
-5.61%
0.5%
$ 31.1B $ 3B
9
~$0.21
0.57%
-1.82%
-10.013%
$ 32.1B $ 2.9B
10
~$24.46
1.89%
1.85%
1.23%
$ 16.6B $ 2.2B
11
~$1
0.034%
0.13%
0.033%
$ 6.8B $ 1.8B
12
BNB
~$835.3
-0.11%
-1.53%
-0.15%
$ 116.3B $ 1.6B
13
SUI
~$3.49
0.6%
-1.38%
-10.13%
$ 12.3B $ 1.4B
14
TRX
~$0.35
-0.23%
0.19%
-1.72%
$ 33B $ 1.2B
15
~$4,167.04
0.42%
-1.63%
-10.34%
$ 837.5M $ 1B
16
~$180.79
0.15%
0.3%
-8.94%
$ 0 $ 1B
17
API3
~$1.36
7.13%
60.34%
75.51%
$ 173.7M $ 835.8M
18
WETH
~$4,169.12
0.7%
-1.55%
-10.41%
$ 9B $ 701.2M
19
~$4,169.25
0.64%
-1.55%
-10.41%
$ 647M $ 670.8M
20
~$114.16
0.42%
-2.49%
-12.86%
$ 8.7B $ 665M
21
~$0.65
0.92%
-1.8%
-19.095%
$ 4.3B $ 590.8M
22
~$1.39
2.74%
10.086%
34.34%
$ 4.7B $ 562.9M
23
~$835.79
-0.014%
-1.084%
-0.13%
$ 1.2B $ 562.8M
24
~$22.85
0.67%
-1.49%
-8.013%
$ 9.6B $ 559.3M
25
PEPE
~$0.00001
0.48%
-1.5%
-15.89%
$ 4.4B $ 543.7M
26
~$0.03
1.089%
-5.18%
-20.31%
$ 1.9B $ 464.2M
27
~$0.49
1.21%
-1.33%
1.39%
$ 2.6B $ 463.9M
28
~$4.34
0.72%
-2.99%
-9.57%
$ 3B $ 463.1M
29
~$113,590
0.025%
-1.62%
-4.93%
$ 5.7B $ 458M
30
USDT0
~$1
0.00095%
-0.077%
-0.015%
$ 1.6B $ 455.3M
31
AAVE
~$285.08
0.71%
0.53%
-11.26%
$ 4.3B $ 416.8M
32
~$10.17
0.47%
-1.56%
-9%
$ 6.1B $ 409.3M
33
~$8.74
0.57%
-2.89%
-6.13%
$ 1.7B $ 388M
34
AIOT
~$1.65
2.51%
17.91%
195.72%
$ 49.6M $ 369.6M
35
~$0.86
2.015%
0.51%
-14.4%
$ 1.2B $ 335.7M
36
~$41.77
0.66%
-1.12%
-6.46%
$ 13.9B $ 309.2M
37
~$0.4
0.54%
-2.23%
-10.63%
$ 12.5B $ 307.4M
38
~$0.24
0.5%
-1.88%
-9.57%
$ 10B $ 291.3M
39
~$3.78
0.72%
-1.67%
-9.35%
$ 5.8B $ 283M
40
USD1
~$1
-0.026%
-0.016%
-0.04%
$ 2.2B $ 281.1M
41
OKB
~$126.95
0.52%
5.53%
172.15%
$ 2.7B $ 273M
42
~$1
0.01%
0.26%
0.03%
$ 1B $ 267.8M
43
~$1.001
0.029%
-0.065%
-0.0052%
$ 11.6B $ 249.1M
44
BONK
~$0.000022
0.18%
-2.37%
-20.000068%
$ 1.7B $ 236.4M
45
~$113,547
0.061%
-1.6%
-4.93%
$ 14.4B $ 233.9M
46
~$0.24
0.32%
-6.38%
-4.43%
$ 2.2B $ 232.8M
47
~$0.84
0.49%
-1.6%
-17.87%
$ 835.7M $ 230.2M
48
~$0.13
1.47%
-5.51%
3.0092%
$ 249.7M $ 223.7M
49
FARTCOIN
~$0.89
1.32%
-2.012%
-19.66%
$ 886.5M $ 215.7M
50
~$0.000012
0.38%
-2.23%
-10.00078%
$ 7.2B $ 205.2M
51
~$3.26
0.55%
0.84%
-4.31%
$ 8.4B $ 204.6M
52
SEI
~$0.3
0.075%
-5.28%
-7.14%
$ 1.8B $ 197.3M
53
~$113,579
0.019%
-1.43%
-5.056%
$ 934.8M $ 186.9M
54
ZORA
~$0.092
-0.38%
-13.97%
-24.081%
$ 298.9M $ 184.6M
55
~$0.31
0.0065%
-6.19%
-3.92%
$ 986.7M $ 183.4M
56
~$1
0.0012%
-0.0062%
-0.13%
$ 666.6M $ 182.8M
57
~$553.27
0.38%
-2.66%
-10.3%
$ 11B $ 182.7M
58
~$0.71
1.16%
-0.92%
-10.78%
$ 1.2B $ 180.5M
59
~$0.92
0.88%
-1.77%
-13.76%
$ 1.7B $ 173.2M
60
~$2.46
0.7%
-2.53%
-12.55%
$ 3.1B $ 171.9M
61
~$0.35
-0.12%
0.1%
-1.61%
$ 0 $ 167.4M
62
~$22.84
0.68%
-1.47%
-8.073%
$ 364.2M $ 166.4M
63
~$13.37
0.96%
-3.65%
-9.88%
$ 1.3B $ 165.6M
64
UMA
~$1.58
0.71%
26.24%
19.55%
$ 140.8M $ 165.2M
65
~$0.73
-2.51%
15.37%
9.09%
$ 36.6M $ 162.2M
66
ONDO
~$0.93
0.71%
-1.99%
-13.21%
$ 2.9B $ 161.8M
67
~$2.38
0.6%
-1.71%
-9.89%
$ 1.6B $ 154.6M
68
STRIKE
~$7.31
15.12%
-32.63%
-29.68%
$ 40.1M $ 152.6M
69
~$1.2
1.19%
-0.21%
-10.78%
$ 784.4M $ 141.7M
70
~$41.77
0.67%
-0.97%
-6.016%
$ 360.1M $ 136.8M
71
~$4.5
0.18%
0.38%
0.68%
$ 5.1B $ 136M
72
DAI
~$1
0.0026%
-0.023%
-0.017%
$ 4.3B $ 135.7M
73
~$1.3
0.86%
2.0058%
-13.67%
$ 1.2B $ 134.2M
74
PLUME
~$0.082
0.55%
-8.32%
-18.52%
$ 188.6M $ 131.9M
75
WAVES
~$1.38
0.083%
-9.22%
19.87%
$ 138M $ 125.1M
76
~$0.24
0.78%
-2.48%
-11.085%
$ 2.1B $ 123.7M
77
~$3,537.47
-0.0046%
-0.16%
-0.11%
$ 0 $ 119.7M
78
1INCH
~$0.25
1.12%
-0.64%
-9.94%
$ 343.9M $ 116M
79
FLOKI
~$0.0001
0.8%
-1.22%
-14.42%
$ 969.2M $ 111.2M
80
~$1.68
0.61%
-2.71%
-10.57%
$ 1.3B $ 104.2M
81
GALA
~$0.016
0.92%
-1.66%
-10.81%
$ 738.6M $ 102.9M
82
~$20.84
0.59%
-2.094%
-12.22%
$ 3.2B $ 102.5M
83
~$1.3
1.71%
0.71%
3.89%
$ 1.1B $ 100.8M
84
~$4.36
0.68%
-0.82%
-7.55%
$ 2B $ 100.6M
85
PENDLE
~$5.25
1.043%
-0.28%
-5.19%
$ 879.9M $ 99.4M
86
~$0.75
-0.89%
9.39%
1.13%
$ 354.6M $ 96.1M
87
~$348.37
0.7%
-1.081%
-10.81%
$ 3.3B $ 95.6M
88
~$1.076
1.063%
-2.071%
-10.84%
$ 501.1M $ 95.4M
89
~$4,168.4
0.72%
-2.02%
-9.91%
$ 2.5B $ 93M
90
~$1.3
0.52%
-1.1%
-12.58%
$ 455.2M $ 91.8M
91
~$1
0.0027%
-0.022%
0.027%
$ 1.2B $ 85.9M
92
~$261.75
0.053%
-4.58%
4.49%
$ 4.8B $ 85.7M
93
SUSDS
~$1.064
-0.0025%
0.018%
0.088%
$ 1.9B $ 85.5M
94
BRETT
~$0.05
1.2%
-2.37%
-17.16%
$ 495.2M $ 85M
95
~$113,514
0.034%
-1.58%
-4.99%
$ 0 $ 80.4M
96
~$2.19
1.7%
-5.28%
5.38%
$ 271.3M $ 77.9M
97
~$0.21
0.48%
2.76%
0.66%
$ 46.7M $ 77.9M
98
RENDER
~$3.61
0.65%
-1.43%
-12.56%
$ 1.9B $ 77.7M
99
~$0.67
0.37%
0.3%
-7.79%
$ 1.7B $ 77.5M
100
~$5.15
0.16%
-0.01%
-4.26%
$ 1.8B $ 76.1M