Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,194,955,918,362
Market Cap
$311,809,813,426
24h Trading Volume

Largest Gainers

~$0.053
23.84%
TST
~$0.03
23.34%
~$0.02
16.92%

Largest Losers

MEMEFI
~$0.002
-36.23%
~$0.021
-22.87%
~$0.041
-21.23%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.0057%
-0.016%
0.0015%
$ 164.6B $ 113.3B
2
~$118,894
0.14%
-0.23%
3.12%
$ 2.4T $ 61.9B
3
~$4,260.15
0.8%
-0.17%
14.65%
$ 512.6B $ 43.6B
4
USDC
~$1
0.00089%
0.0016%
0.0024%
$ 65.6B $ 17.7B
5
~$1
-0.13%
-0.014%
-0.2%
$ 1.3B $ 9.5B
6
XRP
~$3.15
0.42%
-1.71%
2.094%
$ 186.4B $ 8.5B
7
~$175.83
0.5%
-3.22%
3.79%
$ 94.9B $ 7.2B
8
~$0.22
0.9%
-3.98%
6.64%
$ 33.7B $ 2.8B
9
~$1
-0.24%
-0.33%
-0.25%
$ 6.8B $ 2.4B
10
BNB
~$811.14
0.61%
0.5%
5.54%
$ 112.8B $ 1.8B
11
~$0.81
1.48%
-2.18%
34.35%
$ 5.4B $ 1.7B
12
~$0.78
0.77%
-2.7%
3.063%
$ 28.2B $ 1.6B
13
SUI
~$3.7
1.049%
-4.46%
2.62%
$ 13B $ 1.6B
14
~$175.73
0.41%
-3.44%
3.93%
$ 0 $ 1.4B
15
~$120.28
-0.02%
-1.83%
-0.24%
$ 9.1B $ 1.3B
16
~$21.18
0.33%
-3.16%
23.56%
$ 14.3B $ 1.3B
17
~$4,275.87
1.23%
0.11%
14.96%
$ 737.9M $ 1.2B
18
~$11.17
0.36%
1.33%
12.13%
$ 6.7B $ 1.1B
19
TRX
~$0.35
0.73%
2.46%
4.51%
$ 32.9B $ 971M
20
PEPE
~$0.000011
0.2%
-6.64%
4.69%
$ 4.7B $ 896.5M
21
WETH
~$4,267.58
0.96%
0.061%
14.39%
$ 10.4B $ 753.7M
22
~$22.99
0.67%
-3.47%
-0.37%
$ 9.7B $ 651.9M
23
~$0.037
0.76%
-7.38%
1.052%
$ 2.3B $ 640.2M
24
~$0.44
1.14%
-1.89%
4.79%
$ 13.6B $ 605.1M
25
~$1.54
2.44%
5.77%
61.19%
$ 1.4B $ 590.3M
26
AAVE
~$296.48
0.83%
-3.66%
10.63%
$ 4.5B $ 577.3M
27
BONK
~$0.000025
0.4%
-8.34%
-6.27%
$ 1.9B $ 576.7M
28
~$118,967
0.22%
-0.19%
3.3%
$ 6.4B $ 565.6M
29
~$8.85
0.63%
-4.25%
-2.058%
$ 1.8B $ 525.1M
30
~$588.65
1.62%
2.92%
2.51%
$ 11.6B $ 516.2M
31
~$4.57
0.74%
-2.34%
4.6%
$ 3.1B $ 514.5M
32
~$808.78
0.4%
-0.064%
5.37%
$ 1.1B $ 502.8M
33
USDT0
~$1
0.015%
0.018%
0.046%
$ 1.4B $ 479.6M
34
USD1
~$1
-0.091%
-0.17%
-0.067%
$ 2.2B $ 406.5M
35
~$0.44
0.82%
-5.24%
7.55%
$ 2.3B $ 448M
36
~$4,269.64
1.066%
0.11%
14.81%
$ 614.2M $ 442.4M
37
~$2.3
-0.79%
5.39%
25.64%
$ 253.6M $ 438.6M
38
ZORA
~$0.12
1.19%
0.75%
78.33%
$ 396.3M $ 420.5M
39
~$0.25
1.03%
-3.84%
-0.46%
$ 10.6B $ 392.7M
40
~$0.92
0.57%
-8.11%
-1.13%
$ 916.4M $ 347.1M
41
~$1.001
-0.012%
-0.11%
0.011%
$ 10.4B $ 345.9M
42
PENDLE
~$5.44
0.22%
-2.27%
34.24%
$ 911.4M $ 345.9M
43
~$3.89
0.63%
-4.047%
4.27%
$ 5.9B $ 325.9M
44
FARTCOIN
~$0.89
1.48%
-16.83%
-12.93%
$ 886M $ 320.9M
45
~$0.93
0.87%
-5.11%
-0.82%
$ 1.3B $ 308.6M
46
~$43.36
0.33%
-4.4%
11.86%
$ 14.5B $ 301.7M
47
~$1
-0.35%
-0.42%
-0.35%
$ 997.4M $ 296.3M
48
~$0.96
-1.75%
-6.96%
13.18%
$ 3.2B $ 289.1M
49
~$0.000013
0.57%
-3.78%
4.019%
$ 7.7B $ 285.5M
50
~$3.41
1.21%
2.16%
-0.48%
$ 8.7B $ 279.8M
51
~$0.76
0.8%
-3.71%
7.21%
$ 1.3B $ 264M
52
~$118,703
0.16%
-0.28%
3.12%
$ 15.1B $ 257.6M
53
~$0.13
-0.6%
12.11%
106.67%
$ 246.9M $ 259.5M
54
~$2.62
0.44%
-4.76%
2.11%
$ 3.3B $ 251.5M
55
~$2.49
0.63%
-4.75%
2.65%
$ 1.7B $ 244.4M
56
~$1
0.77%
-7.14%
-0.12%
$ 1.9B $ 235.1M
57
~$23.01
0.66%
-3.36%
0.22%
$ 370.8M $ 234.1M
58
ONDO
~$0.99
0.83%
-3.5%
4.23%
$ 3.1B $ 229.9M
59
~$28.1
0.52%
-5.54%
3.54%
$ 926.9M $ 224.1M
60
SEI
~$0.31
0.56%
-4.13%
0.75%
$ 1.8B $ 218.7M
61
~$119,210
0.52%
0.094%
3.44%
$ 971.5M $ 218.5M
62
~$1.2
0.5%
-2.61%
14.72%
$ 503.7M $ 211M
63
~$1
0.083%
0.13%
-0.018%
$ 642.8M $ 199.1M
64
~$1.32
0.85%
-6.7%
5.00023%
$ 866.2M $ 189.7M
65
~$0.26
-0.18%
-3.13%
-2.4%
$ 82.5M $ 188.7M
66
~$22.44
0.92%
-1%
6.88%
$ 3.4B $ 180.2M
67
STRIKE
~$10.81
-0.59%
6.55%
-1.57%
$ 61M $ 172.7M
68
~$0.27
0.41%
-3.25%
3.73%
$ 278.1M $ 172.1M
69
~$3,344.65
-0.12%
-1.014%
-0.91%
$ 1.3B $ 169.4M
70
~$0.25
0.63%
-4.078%
2.73%
$ 2.2B $ 161.5M
71
~$0.3
0.52%
-2.5%
-1.85%
$ 974.1M $ 156.1M
72
~$43.37
0.7%
-4.44%
12.38%
$ 359.1M $ 154.3M
73
~$13.79
0.72%
-3.61%
1.053%
$ 1.3B $ 151.5M
74
~$363.89
0.98%
-6.38%
1.74%
$ 3.5B $ 149.4M
75
~$1.73
0.64%
-5.13%
0.69%
$ 1.3B $ 144.9M
76
~$4,264.03
1.099%
0.19%
14.83%
$ 37.8B $ 141.6M
77
~$3.27
3.91%
-3.3%
18.015%
$ 875.9M $ 141.1M
78
~$0.0072
-0.32%
5.53%
1.21%
$ 72M $ 140.1M
79
~$0.2
0.59%
-4.95%
-8.84%
$ 1B $ 137.4M
80
~$0.4
0.8%
3.33%
11.46%
$ 3.1B $ 131.8M
81
FLOKI
~$0.00011
0.47%
-7.34%
-1.95%
$ 1.1B $ 136.2M
82
GALA
~$0.017
0.96%
-4.19%
6.67%
$ 770.3M $ 130.8M
83
~$5,139.53
0.56%
-0.35%
14.88%
$ 16.6B $ 129.4M
84
~$4.51
0.44%
-2.97%
4.56%
$ 2.1B $ 126.5M
85
~$0.24
0.8%
-6.16%
3.88%
$ 239.4M $ 125M
86
~$0.69
0.56%
-3.75%
3.8%
$ 1.8B $ 123.8M
87
~$0.24
0.72%
-0.98%
12.75%
$ 2.2B $ 122.5M
88
DAI
~$1
0.0042%
-0.0068%
0.0041%
$ 3.9B $ 122M
89
~$1.11
0.68%
-5.58%
37.89%
$ 972.4M $ 119.6M
90
~$1.38
0.43%
-3.17%
2.33%
$ 483.6M $ 118.4M
91
~$4.41
0.27%
-0.9%
0.53%
$ 5B $ 117.6M
92
~$118,227
-0.36%
-1.019%
2.79%
$ 0 $ 111.9M
93
~$6.13
-0.047%
-9.7%
-0.35%
$ 1.8B $ 106.7M
94
~$3,352.41
0.22%
-0.79%
-0.76%
$ 952.7M $ 108.3M
95
~$0.27
0.2%
-4.78%
75.61%
$ 90.7M $ 108.2M
96
~$263.98
-1.33%
-0.47%
-13.72%
$ 4.9B $ 107M
97
~$0.5
0.8%
-5.24%
2.37%
$ 1.5B $ 106.3M
98
MEMEFI
~$0.002
-3.26%
-36.23%
42.88%
$ 19.7M $ 101.1M
99
~$0.000003
0.18%
-2.3%
20.74%
$ 0 $ 99.9M
112
VINE
~$0.077
9.41%
14.43%
10.12%
$ 78.6M $ 102.4M