Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,994,065,278,004
Market Cap
$205,865,800,733
24h Trading Volume

Largest Gainers

MEMEFI
~$0.004
191.017%
PAWS
~$0.000081
43.77%
~$0.0027
40.031%

Largest Losers

BABYSNEK
~$0.000033
-42.011%
~$0.095
-35.38%
~$9.75
-20.8%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
0.0048%
0.029%
0.015%
$ 163.8B $ 62.9B
2
~$115,460
-0.078%
1.63%
-1.086%
$ 2.3T $ 32.6B
3
~$3,679.53
-0.091%
2.77%
-1.4%
$ 444.2B $ 23.8B
4
SUSD
~$0.98
0.0057%
2.045%
5.49%
$ 43.4M $ 20.7B
5
USDC
~$1
-0.0041%
0.0075%
-0.003%
$ 64.6B $ 11.2B
6
~$1
0.051%
0.063%
0.00058%
$ 1.3B $ 5.9B
7
XRP
~$3.01
0.13%
1.49%
-0.93%
$ 178.6B $ 4.4B
8
~$168.72
-0.17%
3.11%
-4.49%
$ 90.7B $ 4.2B
9
~$1
-0.079%
0.018%
-0.64%
$ 6.8B $ 2.2B
10
~$0.21
-0.062%
3.8%
-5.19%
$ 31B $ 1.3B
11
SUI
~$3.51
-0.1%
3.45%
-5.86%
$ 12.3B $ 1B
12
BNB
~$773
-0.011%
3.05%
-1.11%
$ 107.7B $ 1B
13
~$168.78
0.081%
3.1%
-5.75%
$ 0 $ 997.8M
14
TRX
~$0.34
0.38%
1.16%
3.4%
$ 31.8B $ 892.6M
15
~$120.57
1.64%
0.51%
11.89%
$ 9.2B $ 875.3M
16
~$0.74
-0.22%
2.75%
-1.24%
$ 26.9B $ 709M
17
~$0.6
-0.32%
3.63%
4.66%
$ 4B $ 693.5M
18
~$3,676.34
-0.1%
2.73%
-1.28%
$ 651.1M $ 554M
19
~$3,674.58
-0.24%
2.63%
-1.41%
$ 565.9M $ 518.1M
20
PEPE
~$0.000011
-0.28%
4.17%
-5.61%
$ 4.4B $ 466.5M
21
~$0.035
-1.69%
5.32%
-1.2%
$ 2.2B $ 462.8M
22
~$4.24
-0.3%
-0.37%
-6.22%
$ 2.9B $ 406.3M
23
USD1
~$1
-0.0032%
0.042%
0.14%
$ 2.2B $ 404.7M
24
~$22.23
-0.24%
2.17%
-2.64%
$ 9.4B $ 388.9M
25
~$772.93
-0.16%
3.067%
-1.92%
$ 1B $ 360.1M
26
~$16.79
-0.28%
3.018%
-2.65%
$ 11.4B $ 351.8M
27
~$0.25
-0.78%
2.74%
-1.61%
$ 10.4B $ 347.1M
28
~$0.87
-0.34%
-4.92%
17.33%
$ 2.9B $ 346.2M
29
~$115,405
-0.12%
1.57%
-0.85%
$ 6.3B $ 337.7M
30
~$1.001
0.018%
0.038%
0.019%
$ 9.5B $ 331.8M
31
~$0.4
-0.3%
0.74%
-1.2%
$ 12.5B $ 321.8M
32
~$9.77
-0.083%
3.42%
-1.23%
$ 5.9B $ 321.4M
33
BONK
~$0.000025
-0.13%
0.68%
-11.96%
$ 1.9B $ 319.7M
34
AAVE
~$263.61
0.026%
4.19%
-2.43%
$ 4B $ 305.2M
35
~$571.74
0.3%
4.069%
1.4%
$ 11.4B $ 302.4M
36
~$21.68
3.82%
17.26%
58.26%
$ 206.6M $ 276.1M
37
~$3.23
0.48%
-0.55%
-3.71%
$ 7.8B $ 267.1M
38
USDT0
~$1
-0.24%
-0.089%
-0.017%
$ 1.4B $ 264.7M
39
FARTCOIN
~$0.96
-0.77%
2.51%
-12.44%
$ 954.5M $ 243.2M
40
~$0.003
1.96%
0.55%
-1.043%
$ 6.7M $ 240.8M
41
~$1
-0.11%
0.035%
-1.049%
$ 998.9M $ 225.5M
42
~$0.93
-0.41%
4.77%
-9.024%
$ 1.3B $ 219.4M
43
~$8.87
-0.21%
2.59%
-3.081%
$ 1.8B $ 211.4M
44
~$38.41
-0.27%
0.1%
-8.65%
$ 12.8B $ 204.2M
45
MEMEFI
~$0.004
4.72%
191.017%
230.92%
$ 39.8M $ 199.1M
46
~$0.27
-1.041%
10.55%
11.37%
$ 282.8M $ 198.3M
47
~$0.39
-0.34%
1.49%
-7.17%
$ 2B $ 191.8M
48
~$3.67
-0.32%
2.39%
-1.57%
$ 5.6B $ 185.9M
49
~$0.9
-0.48%
4.2%
-7.56%
$ 903.3M $ 172.7M
50
~$0.67
-0.37%
1.21%
-3.26%
$ 1.2B $ 160.9M
51
~$2.51
-0.097%
3.65%
-3.0075%
$ 3.1B $ 156.2M
52
~$0.28
-0.74%
0.36%
-4.75%
$ 906.2M $ 152.1M
53
~$0.000012
-0.23%
3.14%
-2.22%
$ 7.3B $ 147.8M
54
SYRUP
~$0.47
-1.37%
7.41%
5.47%
$ 566.2M $ 145.6M
55
~$0.96
-0.34%
2.97%
-9.88%
$ 1.8B $ 140.9M
56
SEI
~$0.29
-0.17%
1.59%
-3.99%
$ 1.7B $ 140.4M
57
~$115,343
-0.073%
1.53%
-0.73%
$ 14.6B $ 138.7M
58
ONDO
~$0.94
0.011%
3.83%
1.14%
$ 3B $ 138.5M
59
~$36.21
-0.028%
2.91%
-6.63%
$ 586.5M $ 135.9M
60
~$115,356
-0.21%
1.59%
-0.7%
$ 938.8M $ 133.1M
61
~$0.22
0.23%
5.98%
4.15%
$ 2B $ 130.3M
62
~$0.23
0.58%
-4.43%
59.6%
$ 72.3M $ 121.2M
63
~$0.21
-0.26%
0.93%
2.59%
$ 1.1B $ 116.9M
64
~$13.06
-0.056%
0.73%
-4.28%
$ 1.3B $ 109.9M
65
~$1.31
-0.43%
1.49%
-4.41%
$ 459.7M $ 107.9M
66
~$2.38
-0.33%
2.55%
-5.72%
$ 1.6B $ 107.6M
67
~$285.6
0.15%
-3.6%
-6.67%
$ 5.3B $ 104M
68
~$1.23
-0.31%
4.21%
-6.053%
$ 805.6M $ 102.4M
69
FLOKI
~$0.00011
0.15%
4.94%
-3.58%
$ 1B $ 102.1M
70
~$3,538.41
-0.051%
-0.018%
-0.18%
$ 0 $ 99.2M
71
~$0.34
0.33%
1.055%
3.31%
$ 0 $ 94.6M
72
~$2.69
0.3%
5.29%
-4.22%
$ 926M $ 94M
73
~$4.36
0.29%
1.68%
-2.9%
$ 5B $ 93.1M
74
~$4.14
1.23%
4.52%
-14.9%
$ 160.2M $ 91.8M
75
~$4.31
0.045%
3.33%
-1.36%
$ 2B $ 91.3M
76
~$0.24
-0.54%
3.23%
-1.89%
$ 2.1B $ 90.6M
77
~$1.19
0.049%
0.064%
0.19%
$ 5B $ 90.2M
78
AICELL
~$0.002
-0.0065%
0.012%
39.14%
$ 0 $ 88.8M
79
~$1.67
-0.51%
3.27%
-4.89%
$ 1.2B $ 88.2M
80
~$1,913.98
-0.27%
4.12%
-5.83%
$ 0 $ 86M
81
~$0.21
1.57%
-11.091%
10.1%
$ 45.6M $ 84.8M
82
~$2.23
-4.24%
25.98%
13.32%
$ 50.7M $ 83.3M
83
~$1.032
-0.18%
5.46%
-11.41%
$ 434.6M $ 82.4M
84
SPELL
~$0.00053
0.16%
14.98%
6.58%
$ 87.3M $ 75.7M
85
ZORA
~$0.059
-0.6%
-8.0062%
-27.082%
$ 190.9M $ 75.7M
86
STRIKE
~$10.21
-0.33%
-2.85%
3.93%
$ 57.6M $ 74M
87
VINE
~$0.069
-0.42%
5.39%
-38.27%
$ 69.3M $ 71.9M
88
PENDLE
~$4.05
-0.17%
5.7%
-4.79%
$ 672M $ 71.4M
89
~$20.34
-0.15%
1.57%
-3.21%
$ 3.1B $ 69.5M
90
DAI
~$1
-0.0099%
0.021%
0.0041%
$ 3.7B $ 69.3M
91
WETH
~$3,677.69
-0.12%
2.76%
-3.46%
$ 8.6B $ 68.9M
92
SWELL
~$0.01
-2.21%
23.11%
7.74%
$ 27.1M $ 68M
93
~$0.65
-0.37%
1.4%
-3.21%
$ 1.7B $ 66.6M
94
GALA
~$0.015
-0.24%
2.68%
-2.93%
$ 704.8M $ 66.5M
95
~$1.69
-0.59%
4.83%
-6.55%
$ 1.6B $ 65.5M
96
~$0.42
-0.035%
13.87%
16.69%
$ 118.5M $ 65.1M
97
~$348.26
-0.1%
2.88%
-4.089%
$ 3.3B $ 64.1M
98
~$3,680.25
-0.17%
2.85%
-2.43%
$ 2.2B $ 64.1M
99
GAS
~$3.26
-0.68%
-3.9%
3.93%
$ 212M $ 63.5M
100
~$0.94
-0.22%
4.45%
-9.061%
$ 843.3M $ 62.8M