Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,090,516,640,645
Market Cap
$259,793,475,615
24h Trading Volume
Largest Gainers
Largest Losers

BOOM
~$0.052
-41.38%

REGENT
~$0.021
-30.18%

BANANAS31
~$0.0074
-20.47%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0028%
|
-0.017%
|
-0.055%
|
$ 163.6B | $ 92.1B | |
2 |
![]()
BTC
|
~$117,458
|
-0.13%
|
-0.59%
|
-1.9%
|
$ 2.3T | $ 42.8B | |
3 |
![]()
ETH
|
~$3,767.17
|
0.11%
|
-0.92%
|
1.55%
|
$ 455.2B | $ 34.5B | |
4 |
![]()
USDC
|
~$1
|
-0.0038%
|
-0.0036%
|
-0.0089%
|
$ 64B | $ 14.8B | |
5 |
![]()
FDUSD
|
~$1
|
-0.036%
|
-0.089%
|
-0.16%
|
$ 1.3B | $ 7.5B | |
6 |
![]()
XRP
|
~$3.12
|
-0.91%
|
-1.26%
|
-12.45%
|
$ 185B | $ 6.6B | |
7 |
![]()
SOL
|
~$181.25
|
-0.19%
|
-2.48%
|
-10.34%
|
$ 97.9B | $ 6.2B | |
8 |
![]()
TRX
|
~$0.34
|
-0.35%
|
4.062%
|
7.4%
|
$ 31.9B | $ 3.2B | |
9 |
![]() |
~$1
|
-0.036%
|
-0.034%
|
0.16%
|
$ 6.8B | $ 2.9B | |
10 |
![]()
DOGE
|
~$0.22
|
-0.66%
|
-3.87%
|
-16.67%
|
$ 33.3B | $ 2.4B | |
11 |
![]()
BNB
|
~$804.04
|
-1.014%
|
-3.65%
|
4.72%
|
$ 112B | $ 2.2B | |
12 |
![]()
SUI
|
~$3.82
|
-0.12%
|
-4.59%
|
-3.35%
|
$ 13.2B | $ 1.5B | |
13 |
![]()
SOL
|
~$180.93
|
-0.5%
|
-2.47%
|
-10.44%
|
$ 0 | $ 1.3B | |
14 |
![]()
ADA
|
~$0.78
|
-0.36%
|
-3.039%
|
-12.24%
|
$ 28.1B | $ 1.2B | |
15 |
![]()
ENA
|
~$0.57
|
-0.073%
|
-12.03%
|
12.61%
|
$ 3.6B | $ 1.1B | |
16 |
![]()
CFX
|
~$0.21
|
-1.33%
|
10.44%
|
27.72%
|
$ 1.1B | $ 923.5M | |
17 |
![]()
PEPE
|
~$0.000011
|
-0.9%
|
-6.33%
|
-17.49%
|
$ 4.8B | $ 916.5M | |
18 |
![]()
BONK
|
~$0.00003
|
-0.9%
|
-11.83%
|
-17.51%
|
$ 2.3B | $ 884.9M | |
19 |
![]() |
~$3,759.87
|
0.036%
|
-1.14%
|
1.11%
|
$ 661.6M | $ 827.4M | |
20 |
![]()
AVAX
|
~$24.14
|
-0.57%
|
-6.29%
|
-4.29%
|
$ 10.3B | $ 812.2M | |
21 |
![]()
OMNI
|
~$5.14
|
10.7%
|
95.8%
|
94.7%
|
$ 195.6M | $ 755.1M | |
22 |
![]()
PENGU
|
~$0.038
|
-0.0072%
|
-8.17%
|
-9.22%
|
$ 2.4B | $ 731.6M | |
23 |
![]()
USD1
|
~$1
|
-0.025%
|
-0.2%
|
-0.031%
|
$ 2.2B | $ 728.2M | |
24 |
![]()
LINK
|
~$17.65
|
-0.73%
|
-3.6%
|
-8.63%
|
$ 12B | $ 679.1M | |
25 |
![]()
WBNB
|
~$803.48
|
-0.94%
|
-3.72%
|
4.3%
|
$ 1.1B | $ 666.9M | |
26 |
![]()
PYUSD
|
~$1
|
0.03%
|
0.019%
|
0.029%
|
$ 923.5M | $ 635.6M | |
27 |
![]()
LTC
|
~$108.3
|
-0.86%
|
-1.11%
|
-8.89%
|
$ 8.3B | $ 619.3M | |
28 |
![]()
HYPE
|
~$44.09
|
0.35%
|
-2.39%
|
-0.9%
|
$ 14.7B | $ 566.1M | |
29 |
![]()
WETH
|
~$3,759.75
|
-0.3%
|
-0.84%
|
1.26%
|
$ 8.5B | $ 560.5M | |
30 |
![]()
UNI
|
~$10.18
|
-0.46%
|
-2.98%
|
-3.93%
|
$ 6.2B | $ 533.9M | |
31 |
![]()
HBAR
|
~$0.26
|
-0.83%
|
-3.59%
|
-4.64%
|
$ 11B | $ 483.2M | |
32 |
![]()
VINE
|
~$0.13
|
7.75%
|
-20.05%
|
205.89%
|
$ 133.7M | $ 448.3M | |
33 |
![]()
CBBTC
|
~$117,455
|
-0.23%
|
-0.65%
|
-1.51%
|
$ 6.3B | $ 447.7M | |
34 |
![]()
USDT0
|
~$1
|
0.039%
|
-0.016%
|
-0.15%
|
$ 1.4B | $ 417.8M | |
35 |
![]()
CRV
|
~$0.97
|
-0.67%
|
-2.69%
|
4.68%
|
$ 1.3B | $ 410.9M | |
36 |
![]()
AAVE
|
~$281.87
|
-0.41%
|
-2.83%
|
-7.51%
|
$ 4.3B | $ 407.1M | |
37 |
![]()
OP
|
~$0.72
|
-0.64%
|
-8.32%
|
-8.57%
|
$ 1.3B | $ 402.3M | |
38 |
![]()
TRUMP
|
~$9.4
|
-0.25%
|
-4.74%
|
-13.5%
|
$ 1.9B | $ 398.7M | |
39 |
![]()
BCH
|
~$565.86
|
0.37%
|
-2.67%
|
8.77%
|
$ 11.3B | $ 382.3M | |
40 |
![]()
XLM
|
~$0.42
|
-0.78%
|
-1.13%
|
-11.28%
|
$ 13B | $ 373.3M | |
41 |
![]()
FARTCOIN
|
~$1.12
|
0.22%
|
-9.88%
|
-30.14%
|
$ 1.1B | $ 363.9M | |
42 |
![]()
WIF
|
~$0.98
|
-0.58%
|
-7.75%
|
-17.66%
|
$ 985.5M | $ 359.3M | |
43 |
![]()
DOT
|
~$3.87
|
-0.64%
|
-3.62%
|
-12.056%
|
$ 5.9B | $ 318.8M | |
44 |
![]()
ARB
|
~$0.42
|
-0.51%
|
-4.42%
|
-11.67%
|
$ 2.2B | $ 318M | |
45 |
![]()
APT
|
~$4.51
|
-0.5%
|
-4.42%
|
-16.4%
|
$ 2.5B | $ 309.6M | |
46 |
![]()
USDE
|
~$1
|
-0.039%
|
-0.066%
|
-0.084%
|
$ 7.7B | $ 292.3M | |
47 |
![]()
TON
|
~$3.37
|
0.032%
|
3.52%
|
-1.32%
|
$ 8.2B | $ 282.2M | |
48 |
![]()
BANANAS31
|
~$0.0074
|
-2.7%
|
-20.47%
|
5.82%
|
$ 74.4M | $ 267.6M | |
49 |
![]() |
~$1
|
-0.084%
|
-0.052%
|
0.23%
|
$ 999.4M | $ 249.3M | |
50 |
![]()
NEAR
|
~$2.68
|
-1.022%
|
-4.095%
|
-9.88%
|
$ 3.3B | $ 242.5M | |
51 |
![]()
JST
|
~$0.039
|
-0.73%
|
5.8%
|
2.52%
|
$ 384.6M | $ 240.4M | |
52 |
![]()
SHIB
|
~$0.000013
|
-0.51%
|
-3.33%
|
-13.87%
|
$ 7.7B | $ 235.6M | |
53 |
![]()
WLD
|
~$1.069
|
-0.45%
|
-6.067%
|
-11.64%
|
$ 2B | $ 230.2M | |
54 |
![]()
SEI
|
~$0.32
|
-0.82%
|
-1.88%
|
-6.57%
|
$ 1.9B | $ 228.9M | |
55 |
![]()
CKB
|
~$0.0059
|
-0.45%
|
2.52%
|
6.48%
|
$ 279M | $ 227.7M | |
56 |
![]()
MNT
|
~$0.76
|
-0.12%
|
-4.86%
|
-6.82%
|
$ 2.6B | $ 227M | |
57 |
![]()
HYPER
|
~$0.45
|
-1.034%
|
-11.7%
|
24.56%
|
$ 79.3M | $ 219.7M | |
58 |
![]()
ZORA
|
~$0.086
|
4.92%
|
12.0016%
|
232.4%
|
$ 279.6M | $ 218.8M | |
59 |
![]()
ONDO
|
~$0.95
|
-0.6%
|
-4.74%
|
-10.28%
|
$ 3B | $ 214.4M | |
60 |
![]()
CAKE
|
~$2.82
|
-1.12%
|
-5.95%
|
4.93%
|
$ 973.8M | $ 205.1M | |
61 |
![]()
VIRTUAL
|
~$1.36
|
-1.038%
|
-7.086%
|
-26.3%
|
$ 893.2M | $ 188.5M | |
62 |
![]() |
~$3,759.62
|
-0.28%
|
-1.17%
|
1.067%
|
$ 560.3M | $ 185.2M | |
63 |
![]()
FIL
|
~$2.55
|
-0.72%
|
-3.36%
|
-10.3%
|
$ 1.7B | $ 178.2M | |
64 |
![]()
WBTC
|
~$117,661
|
0.16%
|
-0.35%
|
-1.1%
|
$ 14.9B | $ 171.7M | |
65 |
![]()
INJ
|
~$14
|
-0.84%
|
-5.54%
|
-5.64%
|
$ 1.4B | $ 162.6M | |
66 |
![]()
TIA
|
~$1.84
|
-2.38%
|
-5.27%
|
-14.36%
|
$ 1.3B | $ 159.5M | |
67 |
![]() |
~$28.39
|
-0.44%
|
-2.5%
|
0.35%
|
$ 947.7M | $ 156.9M | |
68 |
![]() |
~$117,264
|
-0.14%
|
-0.4%
|
-1.41%
|
$ 936.3M | $ 155.4M | |
69 |
![]()
TAO
|
~$381.81
|
-0.93%
|
-6.25%
|
-14.46%
|
$ 3.6B | $ 153.1M | |
70 |
![]()
SUN
|
~$0.022
|
0.31%
|
9.097%
|
17.89%
|
$ 425.4M | $ 151.6M | |
71 |
![]()
LDO
|
~$1.031
|
-0.54%
|
-4.68%
|
-13.49%
|
$ 929.3M | $ 150.5M | |
72 |
![]()
FLOKI
|
~$0.00012
|
-0.84%
|
-5.041%
|
-18.93%
|
$ 1.1B | $ 147.7M | |
73 |
![]()
ALT
|
~$0.037
|
0.73%
|
-1.068%
|
0.52%
|
$ 148M | $ 145.9M | |
74 |
![]()
BGB
|
~$4.5
|
-0.14%
|
-3.17%
|
-6.18%
|
$ 5.1B | $ 140.9M | |
75 |
![]()
XMR
|
~$315.89
|
-0.66%
|
-1.73%
|
-2.22%
|
$ 5.8B | $ 138.4M | |
76 |
![]()
BIO
|
~$0.068
|
-0.79%
|
8.64%
|
0.036%
|
$ 126.8M | $ 137.1M | |
77 |
![]()
WHYPE
|
~$43.9
|
-0.058%
|
-3.18%
|
-1.44%
|
$ 463.6M | $ 135.4M | |
78 |
![]() |
~$0.7
|
-0.65%
|
-1.55%
|
-12.38%
|
$ 1.8B | $ 133.1M | |
79 |
![]()
ATOM
|
~$4.57
|
-0.69%
|
-2.89%
|
-10.2%
|
$ 2.1B | $ 129.1M | |
80 |
![]()
S
|
~$0.3
|
-0.81%
|
-6.27%
|
-18.95%
|
$ 980.3M | $ 128.5M | |
81 |
![]()
ETHFI
|
~$1.17
|
-0.6%
|
-1.69%
|
-7.64%
|
$ 496.9M | $ 124M | |
82 |
![]()
ALGO
|
~$0.26
|
-0.53%
|
-3.24%
|
-12.23%
|
$ 2.2B | $ 118.3M | |
83 |
![]()
CRO
|
~$0.14
|
-0.71%
|
0.91%
|
13.84%
|
$ 4.6B | $ 115M | |
84 |
![]()
SYRUP
|
~$0.47
|
0.22%
|
-6.61%
|
5.51%
|
$ 563.8M | $ 113.8M | |
85 |
![]()
MKR
|
~$2,010.02
|
-0.8%
|
-8.11%
|
-2.93%
|
$ 0 | $ 111.9M | |
86 |
![]()
ETC
|
~$21.71
|
-0.51%
|
-1.095%
|
-8.54%
|
$ 3.3B | $ 111.7M | |
87 |
![]()
MOODENG
|
~$0.18
|
-0.84%
|
-5.99%
|
-16.4%
|
$ 181.3M | $ 110.5M | |
88 |
![]()
PNUT
|
~$0.25
|
-0.95%
|
-6.88%
|
-21.53%
|
$ 248.1M | $ 110.3M | |
89 |
![]()
GALA
|
~$0.017
|
-1.079%
|
-3.57%
|
-16.74%
|
$ 760M | $ 105.2M | |
90 |
![]()
TON
|
~$1.47
|
1.32%
|
-0.76%
|
4.51%
|
$ 78.4M | $ 103.3M | |
91 |
![]()
POL
|
~$0.22
|
-0.36%
|
-3.37%
|
-12.52%
|
$ 2B | $ 102.9M | |
92 |
![]()
HTX
|
~$0.0000022
|
0.28%
|
9.21%
|
18.22%
|
$ 0 | $ 102.6M | |
93 |
![]()
AUCTION
|
~$10.78
|
-1.16%
|
-3.065%
|
-5.074%
|
$ 71.2M | $ 101.4M | |
94 |
![]()
ORDI
|
~$10.13
|
-0.49%
|
-9.15%
|
-8.48%
|
$ 212.8M | $ 100.4M | |
95 |
![]()
SPX
|
~$2.03
|
-0.95%
|
-6.048%
|
2.64%
|
$ 1.9B | $ 98.7M | |
96 |
![]()
RUNE
|
~$1.39
|
-0.62%
|
-2.48%
|
-14.96%
|
$ 490M | $ 98.7M | |
97 |
![]()
RENDER
|
~$3.91
|
-0.7%
|
-5.5%
|
-11.74%
|
$ 2B | $ 98.3M | |
98 |
![]()
WSTETH
|
~$4,567.46
|
0.29%
|
-0.5%
|
2.39%
|
$ 15B | $ 97.5M | |
99 |
![]()
DAI
|
~$1
|
-0.011%
|
-0.0079%
|
-0.0083%
|
$ 3.8B | $ 97.3M | |
100 |
![]()
PENDLE
|
~$4.28
|
-0.55%
|
-3.37%
|
-10.51%
|
$ 712.9M | $ 96.2M |