Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,128,032,356,318
Market Cap
$214,630,342,326
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0031%
|
-0.011%
|
0.043%
|
$ 164.5B | $ 75.1B | |
2 |
![]()
ETH
|
~$4,034.3
|
0.042%
|
3.56%
|
14.92%
|
$ 487B | $ 35B | |
3 |
![]()
BTC
|
~$116,441
|
-0.13%
|
-0.27%
|
2.52%
|
$ 2.3T | $ 29B | |
4 |
![]()
USDC
|
~$1
|
-0.0025%
|
0.00049%
|
0.0094%
|
$ 65.3B | $ 12.7B | |
5 |
![]()
XRP
|
~$3.3
|
-0.062%
|
-0.99%
|
10.91%
|
$ 195.9B | $ 7.2B | |
6 |
![]()
FDUSD
|
~$1
|
-0.14%
|
-0.18%
|
-0.24%
|
$ 1.3B | $ 6.7B | |
7 |
![]()
SOL
|
~$177.67
|
-0.5%
|
1.57%
|
7.93%
|
$ 95.8B | $ 5.6B | |
8 |
![]()
DOGE
|
~$0.23
|
-0.31%
|
4.24%
|
14.42%
|
$ 34.8B | $ 2.1B | |
9 |
![]() |
~$1
|
-0.054%
|
-0.024%
|
-0.033%
|
$ 6.8B | $ 2.1B | |
10 |
![]()
SUI
|
~$3.91
|
0.8%
|
3.79%
|
11.83%
|
$ 13.8B | $ 1.4B | |
11 |
![]()
LINK
|
~$20.58
|
1.82%
|
9.91%
|
27.11%
|
$ 13.9B | $ 1.2B | |
12 |
![]()
BNB
|
~$796.21
|
-0.12%
|
1.54%
|
4.25%
|
$ 110.9B | $ 1.1B | |
13 |
![]()
SOL
|
~$177.65
|
-0.36%
|
1.44%
|
7.93%
|
$ 0 | $ 1.1B | |
14 |
![]()
ADA
|
~$0.8
|
0.058%
|
1.28%
|
10.78%
|
$ 28.9B | $ 851.7M | |
15 |
![]()
ENA
|
~$0.65
|
1.063%
|
4.16%
|
11.23%
|
$ 4.3B | $ 821.5M | |
16 |
![]()
PEPE
|
~$0.000012
|
-0.39%
|
6.12%
|
11.21%
|
$ 4.9B | $ 809.5M | |
17 |
![]()
LTC
|
~$123.21
|
-0.18%
|
1.22%
|
14.57%
|
$ 9.4B | $ 793.4M | |
18 |
![]()
TRX
|
~$0.34
|
0.14%
|
0.27%
|
4.06%
|
$ 32B | $ 706.9M | |
19 |
![]()
APT
|
~$4.72
|
0.35%
|
4.8%
|
10.85%
|
$ 3.2B | $ 697.2M | |
20 |
![]()
XLM
|
~$0.45
|
-0.28%
|
-1.054%
|
17.0075%
|
$ 14.1B | $ 638.5M | |
21 |
![]()
AVAX
|
~$24.08
|
0.2%
|
3.58%
|
10.95%
|
$ 10.2B | $ 529.5M | |
22 |
![]() |
~$4,035.88
|
0.08%
|
3.65%
|
15.016%
|
$ 578.9M | $ 496.6M | |
23 |
![]()
UNI
|
~$10.91
|
-0.14%
|
4.72%
|
19.92%
|
$ 6.5B | $ 484.2M | |
24 |
![]() |
~$4,035.31
|
0.027%
|
3.63%
|
15.17%
|
$ 710.1M | $ 464.2M | |
25 |
![]()
PENGU
|
~$0.037
|
-1.18%
|
-2.0031%
|
4.62%
|
$ 2.3B | $ 433.2M | |
26 |
![]()
AAVE
|
~$291.7
|
0.29%
|
3.19%
|
13.29%
|
$ 4.4B | $ 406.4M | |
27 |
![]()
BONK
|
~$0.000026
|
-0.53%
|
0.13%
|
1.33%
|
$ 2B | $ 391M | |
28 |
![]()
HBAR
|
~$0.26
|
0.041%
|
0.25%
|
9.26%
|
$ 11.2B | $ 385M | |
29 |
![]()
USD1
|
~$1
|
-0.041%
|
0.004%
|
0.087%
|
$ 2.2B | $ 377.5M | |
30 |
![]()
WBNB
|
~$795.92
|
-0.12%
|
1.48%
|
4.22%
|
$ 1.1B | $ 361.2M | |
31 |
![]()
MAGIC
|
~$0.25
|
-0.7%
|
16.088%
|
39.94%
|
$ 79.3M | $ 348.5M | |
32 |
![]()
PENDLE
|
~$5.46
|
0.66%
|
8%
|
38%
|
$ 913.2M | $ 344.6M | |
33 |
![]()
USDT0
|
~$1
|
-0.00018%
|
0.0011%
|
0.097%
|
$ 1.4B | $ 321M | |
34 |
![]()
CBBTC
|
~$116,610
|
0.0053%
|
-0.13%
|
2.67%
|
$ 6.2B | $ 318.8M | |
35 |
![]()
TRUMP
|
~$9.42
|
-0.46%
|
2.52%
|
7.41%
|
$ 1.9B | $ 315.9M | |
36 |
![]()
MNT
|
~$1.046
|
-0.19%
|
-2.26%
|
49.47%
|
$ 3.5B | $ 296.2M | |
37 |
![]()
MEMEFI
|
~$0.0048
|
8.48%
|
57.67%
|
243.079%
|
$ 47.7M | $ 278.6M | |
38 |
![]()
CRV
|
~$0.95
|
0.16%
|
0.26%
|
8.13%
|
$ 1.3B | $ 277.1M | |
39 |
![]()
OP
|
~$0.77
|
-0.63%
|
6.32%
|
17.28%
|
$ 1.3B | $ 276.6M | |
40 |
![]() |
~$1
|
-0.0018%
|
-0.027%
|
-0.043%
|
$ 998.6M | $ 268.1M | |
41 |
![]()
DOT
|
~$4
|
-0.22%
|
3.47%
|
11.59%
|
$ 6.1B | $ 266.3M | |
42 |
![]()
ARB
|
~$0.44
|
-0.17%
|
4.37%
|
14.74%
|
$ 2.3B | $ 249.8M | |
43 |
![]()
ETC
|
~$22.65
|
-0.23%
|
5.55%
|
13.55%
|
$ 3.5B | $ 248.8M | |
44 |
![]()
TON
|
~$3.32
|
-0.26%
|
0.15%
|
-9.92%
|
$ 8.5B | $ 243.5M | |
45 |
![]()
BIO
|
~$0.091
|
-2.064%
|
-0.64%
|
52.99%
|
$ 178M | $ 238.6M | |
46 |
![]()
AERO
|
~$1.022
|
-2.73%
|
17.14%
|
32.75%
|
$ 899.3M | $ 238M | |
47 |
![]()
WIF
|
~$0.97
|
-0.41%
|
1.99%
|
9.79%
|
$ 971M | $ 235.4M | |
48 |
![]()
USDE
|
~$1.001
|
-0.013%
|
0.0059%
|
-0.011%
|
$ 9.8B | $ 230.9M | |
49 |
![]()
BCH
|
~$585.08
|
0.098%
|
1.6%
|
8.52%
|
$ 11.6B | $ 213.9M | |
50 |
![]()
FARTCOIN
|
~$1.041
|
-1.0048%
|
0.76%
|
12.57%
|
$ 1B | $ 213.6M | |
51 |
![]()
WAVAX
|
~$24.08
|
0.31%
|
3.42%
|
10.97%
|
$ 373.4M | $ 198.4M | |
52 |
![]()
SHIB
|
~$0.000013
|
-0.36%
|
3.016%
|
8.84%
|
$ 7.8B | $ 196.5M | |
53 |
![]()
ZORA
|
~$0.081
|
-1.3%
|
2.12%
|
25.59%
|
$ 262.6M | $ 191.6M | |
54 |
![]()
LDO
|
~$1.13
|
-0.031%
|
6.99%
|
25.37%
|
$ 1B | $ 191.6M | |
55 |
![]()
HYPE
|
~$41.16
|
0.33%
|
0.56%
|
8.57%
|
$ 13.8B | $ 173.2M | |
56 |
![]()
NEAR
|
~$2.73
|
-0.33%
|
3.44%
|
11.83%
|
$ 3.4B | $ 169.7M | |
57 |
![]()
ORCA
|
~$2.72
|
-0.37%
|
7.27%
|
27.87%
|
$ 163.6M | $ 163.6M | |
58 |
![]()
CFX
|
~$0.21
|
-0.64%
|
-3.48%
|
9.34%
|
$ 1.1B | $ 163M | |
59 |
![]()
S
|
~$0.31
|
-1.14%
|
1.69%
|
0.56%
|
$ 996.3M | $ 152.9M | |
60 |
![]()
FIL
|
~$2.55
|
-0.24%
|
3.13%
|
10.054%
|
$ 1.7B | $ 150.8M | |
61 |
![]()
OMNI
|
~$4.95
|
0.64%
|
10.23%
|
13.66%
|
$ 192M | $ 147.7M | |
62 |
![]()
POL
|
~$0.25
|
0.43%
|
3.61%
|
24.84%
|
$ 2.2B | $ 147.5M | |
63 |
![]()
WLD
|
~$1.035
|
-0.51%
|
1.57%
|
6.48%
|
$ 1.9B | $ 147.5M | |
64 |
![]()
WETH
|
~$4,035.79
|
0.075%
|
3.64%
|
14.61%
|
$ 9.5B | $ 142M | |
65 |
![]()
ALGO
|
~$0.27
|
-0.46%
|
1.065%
|
12.44%
|
$ 2.3B | $ 140.6M | |
66 |
![]()
ONDO
|
~$1.022
|
-0.11%
|
1.33%
|
13.043%
|
$ 3.2B | $ 137.5M | |
67 |
![]()
SEI
|
~$0.32
|
0.34%
|
3.37%
|
11.18%
|
$ 1.8B | $ 130.2M | |
68 |
![]()
WHYPE
|
~$41.15
|
0.36%
|
0.41%
|
8.74%
|
$ 369.3M | $ 129.7M | |
69 |
![]()
XMR
|
~$272.49
|
0.68%
|
2.52%
|
-8.68%
|
$ 5B | $ 128.6M | |
70 |
![]()
ATOM
|
~$4.63
|
0.32%
|
2.74%
|
10.82%
|
$ 2.1B | $ 127M | |
71 |
![]()
IP
|
~$6.48
|
-0.89%
|
-5.93%
|
8.78%
|
$ 1.9B | $ 126.2M | |
72 |
![]()
FLOKI
|
~$0.00012
|
-0.47%
|
1.089%
|
11.96%
|
$ 1.1B | $ 120.2M | |
73 |
![]()
WSTETH
|
~$4,874.4
|
0.084%
|
3.57%
|
15.0042%
|
$ 15.7B | $ 119.2M | |
74 |
![]()
WBTC
|
~$116,439
|
-0.11%
|
-0.24%
|
2.48%
|
$ 14.8B | $ 118.7M | |
75 |
![]()
OG
|
~$9.98
|
-0.13%
|
33.58%
|
81.33%
|
$ 42.9M | $ 118.6M | |
76 |
![]()
INJ
|
~$14.23
|
0.15%
|
0.96%
|
12.64%
|
$ 1.4B | $ 114.9M | |
77 |
![]()
VIRTUAL
|
~$1.38
|
0.17%
|
3.23%
|
13.13%
|
$ 901.2M | $ 114M | |
78 |
![]()
STETH
|
~$4,026.19
|
0.03%
|
3.49%
|
14.7%
|
$ 35.7B | $ 113.3M | |
79 |
![]()
UGOLD
|
~$3,546.06
|
-0.003%
|
0.011%
|
0.36%
|
$ 0 | $ 113.3M | |
80 |
![]()
ETHFI
|
~$1.14
|
-0.2%
|
2.85%
|
18.32%
|
$ 479.4M | $ 110M | |
81 |
![]()
TAO
|
~$375.04
|
0.089%
|
1.83%
|
8.14%
|
$ 3.6B | $ 106.7M | |
82 |
![]() |
~$116,500
|
-0.015%
|
-0.24%
|
2.53%
|
$ 960.3M | $ 106.1M | |
83 |
![]()
BGB
|
~$4.48
|
-0.0042%
|
0.71%
|
4.43%
|
$ 5.1B | $ 102.6M | |
84 |
![]()
TIA
|
~$1.77
|
-0.077%
|
2.35%
|
8.03%
|
$ 1.3B | $ 101.4M | |
85 |
![]()
GALA
|
~$0.017
|
-0.34%
|
2.97%
|
12.46%
|
$ 773.7M | $ 99.7M | |
86 |
![]()
PI
|
~$0.38
|
-0.59%
|
4.092%
|
3.24%
|
$ 3B | $ 97.9M | |
87 |
![]()
AICELL
|
~$0.002
|
-0.017%
|
-0.003%
|
49.41%
|
$ 0 | $ 96.7M | |
88 |
![]()
MOODENG
|
~$0.17
|
-0.95%
|
4.4%
|
4.69%
|
$ 168.8M | $ 95.8M | |
89 |
![]()
RUNE
|
~$1.4
|
-0.12%
|
3.17%
|
8.15%
|
$ 491.4M | $ 93.8M | |
90 |
![]()
DAI
|
~$1
|
-0.02%
|
0.015%
|
0.00067%
|
$ 3.8B | $ 89.6M | |
91 |
![]()
RLUSD
|
~$1
|
0.02%
|
0.065%
|
-0.033%
|
$ 642.8M | $ 85.8M | |
92 |
![]() |
~$28.31
|
0.052%
|
2.84%
|
11.21%
|
$ 937.2M | $ 83M | |
93 |
![]() |
~$5.48
|
0.46%
|
3.67%
|
8.69%
|
$ 2.9B | $ 81.9M | |
94 |
![]()
PAXG
|
~$3,387.96
|
-0.054%
|
0.12%
|
0.74%
|
$ 962.8M | $ 80.7M | |
95 |
![]()
EIGEN
|
~$1.33
|
-0.31%
|
5.93%
|
19.74%
|
$ 423.1M | $ 80.4M | |
96 |
![]()
RENDER
|
~$3.88
|
-0.2%
|
1.96%
|
8.69%
|
$ 2B | $ 80.1M | |
97 |
![]()
PNUT
|
~$0.24
|
-0.18%
|
1.97%
|
5.72%
|
$ 238.4M | $ 73.7M | |
98 |
![]()
WEETH
|
~$4,329.38
|
0.12%
|
3.75%
|
14.97%
|
$ 11.3B | $ 71.6M | |
99 |
![]()
MKR
|
~$2,026.93
|
0.023%
|
2.36%
|
6.41%
|
$ 0 | $ 70.6M | |
100 |
![]()
CAKE
|
~$2.8
|
0.092%
|
1.36%
|
8.21%
|
$ 966.3M | $ 70.2M |