Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,303,691,414,282
Market Cap
$239,177,878,734
24h Trading Volume

Largest Gainers

~$0.31
77.97%
ZORA
~$0.13
46.44%
~$2.45
22.57%

Largest Losers

~$0.52
-18.038%
~$0.0039
-17.28%
~$0.12
-15.32%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.0034%
-0.016%
-0.011%
$ 164.5B $ 85.3B
2
~$121,996
0.19%
2.94%
6.43%
$ 2.4T $ 45.4B
3
~$4,325.96
0.38%
1.74%
21.55%
$ 522.1B $ 30.2B
4
USDC
~$1
0.0094%
0.0088%
0.012%
$ 65.2B $ 11.1B
5
~$1
-0.15%
-0.061%
-0.0044%
$ 1.3B $ 7.3B
6
~$185.99
0.47%
0.4%
14.029%
$ 100.3B $ 6.1B
7
XRP
~$3.26
-0.05%
-0.27%
8.63%
$ 193.6B $ 5.1B
8
~$0.24
0.19%
-1.12%
18.68%
$ 36.1B $ 2.2B
9
~$1.001
0.12%
0.098%
0.11%
$ 6.8B $ 2.1B
10
~$22.37
0.37%
1.76%
34.95%
$ 15.2B $ 1.6B
11
~$0.84
0.97%
11.23%
36.59%
$ 5.6B $ 1.4B
12
~$0.83
-0.1%
-0.52%
12.22%
$ 30B $ 1.3B
13
SUI
~$3.94
-0.3%
-1.026%
12.75%
$ 13.8B $ 1.2B
14
BNB
~$821.93
0.053%
0.91%
8.74%
$ 114.5B $ 1.2B
15
~$186.1
0.57%
0.6%
14.21%
$ 0 $ 1.2B
16
~$125.38
-0.55%
1.46%
12.35%
$ 9.6B $ 926.8M
17
~$4,323.4
0.26%
1.7%
21.046%
$ 752.9M $ 897.2M
18
WETH
~$4,325.27
0.43%
1.7%
21.54%
$ 10.3B $ 852.3M
19
PEPE
~$0.000012
-0.17%
-2.22%
16.48%
$ 5.2B $ 790.3M
20
TRX
~$0.34
0.14%
0.15%
4.12%
$ 32.3B $ 785.2M
21
~$11.27
0.21%
2.41%
20.3%
$ 6.8B $ 651.8M
22
~$0.041
-0.38%
1.088%
14.9%
$ 2.6B $ 605.4M
23
~$822.49
0.053%
0.98%
8.78%
$ 1.1B $ 544.2M
24
~$4,319.97
0.23%
1.57%
21.039%
$ 614.2M $ 512M
25
~$24.5
0.38%
0.063%
12.58%
$ 10.4B $ 505.3M
26
~$122,010
0.24%
2.87%
6.46%
$ 6.5B $ 492.6M
27
~$1.51
2.91%
14.55%
60.34%
$ 1.4B $ 473M
28
~$4.82
0.53%
-0.32%
12.71%
$ 3.2B $ 468.4M
29
AAVE
~$310.1
-0.026%
1.012%
17.43%
$ 4.7B $ 460.4M
30
BONK
~$0.000028
-0.54%
0.17%
4.81%
$ 2.2B $ 459.3M
31
USD1
~$1
0.029%
0.063%
0.093%
$ 2.2B $ 430M
32
~$9.39
-0.49%
-2.77%
5.54%
$ 1.9B $ 387.7M
33
~$2.45
0.66%
22.57%
39.67%
$ 271.4M $ 356M
34
~$0.45
0.0079%
-0.59%
9.61%
$ 14.1B $ 329.5M
35
USDT0
~$1
-0.024%
-0.11%
-0.063%
$ 1.4B $ 328.6M
36
~$1.023
-0.49%
-0.54%
12.039%
$ 1B $ 316.4M
37
~$0.48
0.6%
0.56%
22.21%
$ 2.5B $ 311.6M
38
~$1.001
0.023%
-0.017%
-0.032%
$ 10.3B $ 303.8M
39
~$575.44
-0.24%
-0.75%
4.061%
$ 11.5B $ 297.6M
40
ZORA
~$0.13
-1.23%
46.44%
114.33%
$ 431.4M $ 288.8M
41
~$4.13
0.19%
-0.34%
13.46%
$ 6.3B $ 273.3M
42
~$0.27
-0.17%
-1.81%
5.71%
$ 11.3B $ 250.8M
43
~$2.81
0.11%
-1.36%
13.31%
$ 3.5B $ 244.5M
44
~$0.8
-0.11%
0.61%
19.62%
$ 1.4B $ 241.2M
45
~$24.49
0.38%
0.036%
12.42%
$ 375.4M $ 240.4M
46
~$121,706
0.093%
2.83%
6.065%
$ 15.5B $ 232.2M
47
~$1.016
0.45%
1.98%
9.62%
$ 1.4B $ 229.2M
48
~$1.001
0.084%
0.085%
0.11%
$ 998.7M $ 228.4M
49
~$0.11
-1.61%
-9.59%
87.12%
$ 219.2M $ 217.1M
50
PENDLE
~$5.52
1.45%
-0.36%
37.72%
$ 924.6M $ 215.5M
51
~$46.31
0.59%
4.28%
20.8%
$ 15.5B $ 214.7M
52
~$0.31
0.76%
77.97%
107.52%
$ 107.1M $ 212.7M
53
~$1.039
0.43%
-1.24%
44.81%
$ 3.5B $ 212.3M
54
~$0.000014
-0.15%
-1.13%
11.6%
$ 8.1B $ 200.4M
55
~$1
-0.026%
-0.08%
-0.14%
$ 642.2M $ 200M
56
~$2.66
-0.27%
0.042%
11.96%
$ 1.8B $ 195.7M
57
FARTCOIN
~$1.097
0.024%
-2.62%
12.48%
$ 1.1B $ 194.9M
58
~$3.4
-0.11%
-1.013%
-3.76%
$ 8.7B $ 189.8M
59
ONDO
~$1.049
0.19%
-0.43%
12.47%
$ 3.3B $ 173.6M
60
~$3.39
0.034%
-2.2%
29.51%
$ 910.7M $ 168.7M
61
~$0.41
-0.64%
-5.24%
13.011%
$ 3.2B $ 168.3M
62
~$1.095
-0.19%
-0.17%
11.064%
$ 2B $ 168M
63
SEI
~$0.33
0.011%
-1.42%
16.09%
$ 1.9B $ 167.4M
64
~$1.46
-0.0041%
2.4%
18.46%
$ 959.4M $ 156.3M
65
~$23.5
-0.053%
-0.68%
17.36%
$ 3.6B $ 155.2M
66
~$121,705
0.3%
2.9%
6.16%
$ 997.8M $ 148.3M
67
~$1.2
0.76%
0.52%
51.43%
$ 1.1B $ 148.1M
68
~$1.31
1.62%
5.2%
29.72%
$ 551.9M $ 145.9M
69
GMX
~$18.21
-0.37%
-6.35%
43.59%
$ 187.1M $ 136.9M
70
~$0.32
0.76%
-0.57%
5.64%
$ 1B $ 131M
71
FLOKI
~$0.00012
-0.58%
-1.6%
11.39%
$ 1.2B $ 126.4M
72
~$12.99
-1.77%
12.21%
125.96%
$ 55.9M $ 123.5M
73
~$3,541.72
-0.0013%
-0.19%
0.17%
$ 0 $ 118.3M
74
~$46.33
0.6%
4.36%
19.71%
$ 389.3M $ 117.7M
75
~$0.43
-0.066%
1.86%
11.85%
$ 607.1M $ 116.5M
76
~$0.26
-0.58%
0.1%
14.53%
$ 260.7M $ 116M
77
~$1.9
0.72%
2.89%
15.35%
$ 1.4B $ 115.8M
78
~$29.9
0.22%
-1.15%
14.26%
$ 991.4M $ 114.7M
79
~$14.89
0.19%
1.76%
12.027%
$ 1.5B $ 114M
80
GALA
~$0.018
-0.45%
-0.087%
17.5%
$ 824.3M $ 108.5M
81
~$396.19
0.22%
-0.32%
12.028%
$ 3.8B $ 106.1M
82
~$0.25
0.17%
-1.62%
21.82%
$ 2.2B $ 105.1M
83
~$0.21
-0.76%
-3.13%
-1.93%
$ 1.1B $ 105.1M
84
STRIKE
~$10.21
-0.19%
2.49%
-6.99%
$ 57.5M $ 104.8M
85
~$269.14
0.86%
-4.033%
-13.46%
$ 5B $ 104.4M
86
DAI
~$1
-0.000095%
0.035%
0.037%
$ 3.8B $ 100.8M
87
AICELL
~$0.002
0.054%
0.026%
0.02%
$ 0 $ 100.6M
88
~$6.82
-0.68%
3.54%
14%
$ 2B $ 99.5M
89
~$4.73
-0.28%
-1.14%
10.47%
$ 2.2B $ 98.6M
90
~$0.28
1.25%
1.29%
12.36%
$ 2.4B $ 98.4M
91
~$29.57
-0.32%
2.29%
13.7%
$ 588.6M $ 94.2M
92
~$2.87
-0.2%
-1.87%
10.78%
$ 1.1B $ 93.3M
93
~$0.27
-0.46%
-3.6%
56.61%
$ 85.8M $ 92.9M
94
NEIRO
~$0.00044
0.82%
-0.46%
12.19%
$ 187M $ 92.2M
95
MEMEFI
~$0.003
-4.31%
-11.14%
117.37%
$ 30.1M $ 89.9M
96
~$4.5
0.25%
-0.48%
3.59%
$ 5.1B $ 89.7M
97
~$1.47
0.28%
0.76%
12.13%
$ 515.3M $ 88.4M
98
~$122,197
0.39%
3.12%
6.63%
$ 0 $ 87.5M
99
~$0.0000031
0.49%
3.49%
22.93%
$ 0 $ 84.8M
100
~$0.34
0.057%
0.1%
4.053%
$ 0 $ 82.7M