Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,070,230,943,197
Market Cap
$239,517,630,393
24h Trading Volume

Largest Gainers

~$0.49
374.19%
~$0.0093
31.24%
~$0.14
28.52%

Largest Losers

ACT
~$0.062
-24.54%
~$0.013
-18.16%
~$17.47
-17.74%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.025%
-0.0099%
-0.06%
$ 163.7B $ 88.2B
2
~$117,026
0.11%
-0.27%
-1.16%
$ 2.3T $ 43.3B
3
~$3,768.59
0.14%
0.28%
4.86%
$ 454.8B $ 31.9B
4
USDC
~$1
0.0018%
-0.00081%
-0.012%
$ 63.9B $ 14.3B
5
~$1
-0.27%
-0.0096%
-0.034%
$ 1.3B $ 7.7B
6
XRP
~$3.09
-0.085%
-0.44%
-4.81%
$ 183.3B $ 6.4B
7
~$175.93
0.28%
-2.23%
-7.44%
$ 94.6B $ 6.4B
8
~$1
0.019%
-0.032%
0.19%
$ 6.8B $ 2.6B
9
~$0.22
0.17%
-1.54%
-10.76%
$ 32.7B $ 2.3B
10
BNB
~$785.19
0.01%
-2.037%
1.31%
$ 109.4B $ 2B
11
TRX
~$0.33
0.12%
-2.066%
5.87%
$ 31B $ 1.8B
12
SUI
~$3.75
-0.4%
-1.24%
0.75%
$ 13B $ 1.7B
13
~$0.76
-0.24%
-1.92%
-7.14%
$ 27.5B $ 1.4B
14
~$175.96
-0.53%
-2.045%
-7.17%
$ 0 $ 1.2B
15
~$0.6
1.084%
6.34%
28.56%
$ 3.8B $ 1.2B
16
~$3,771.54
0.24%
0.31%
4.73%
$ 650.6M $ 993M
17
~$0.036
-0.43%
-3.86%
-13.58%
$ 2.2B $ 887.7M
18
BONK
~$0.000028
0.3%
-0.8%
-13.74%
$ 2.2B $ 784.6M
19
PEPE
~$0.000011
-0.15%
-0.94%
-12.92%
$ 4.7B $ 777.9M
20
WETH
~$3,767.62
0.11%
0.26%
4.66%
$ 8.5B $ 743.7M
21
~$109.71
0.59%
1.64%
-2.51%
$ 8.4B $ 724M
22
~$23.18
-0.3%
-3.59%
-3.054%
$ 9.8B $ 693.5M
23
~$1.001
-0.016%
-0.0084%
-0.065%
$ 8.1B $ 685.5M
24
~$17.52
0.34%
-0.61%
-2.92%
$ 11.9B $ 615.5M
25
~$3,768.65
-0.29%
0.13%
4.52%
$ 542.6M $ 609.2M
26
~$9.92
-0.5%
-2.33%
-1.52%
$ 6B $ 551.7M
27
USD1
~$1
-0.052%
-0.033%
-0.048%
$ 2.2B $ 514.2M
28
~$4.46
-0.16%
-0.26%
-8.77%
$ 3B $ 485.3M
29
~$0.25
-0.48%
-1.48%
2.49%
$ 10.8B $ 481.8M
30
~$1.048
3.85%
6.29%
12.47%
$ 1.4B $ 455.4M
31
~$42.33
-0.011%
-2.11%
-2.97%
$ 14.2B $ 443.9M
32
~$3.36
0.097%
-0.11%
5.98%
$ 8.1B $ 443.5M
33
AAVE
~$273.14
-0.14%
-2.56%
-6.12%
$ 4.2B $ 430.5M
34
~$0.41
-0.71%
-1.74%
-5.31%
$ 12.7B $ 414.7M
35
~$4.9
-0.77%
-5.053%
98.87%
$ 185.2M $ 392.7M
36
USDT0
~$1
-0.11%
-0.082%
-0.066%
$ 1.4B $ 373.7M
37
~$9.23
-0.28%
-1.54%
-8.95%
$ 1.8B $ 366.8M
38
~$0.96
-0.42%
-0.49%
-17.12%
$ 961.9M $ 363.2M
39
~$0.21
-1.73%
2.94%
23.0056%
$ 1.1B $ 344.1M
40
~$3.77
-0.17%
-1.92%
-9.21%
$ 5.7B $ 342.9M
41
~$117,037
0.085%
-0.25%
-1.25%
$ 6.3B $ 326.5M
42
~$0.41
-0.58%
-1.41%
-4.82%
$ 2.1B $ 313.2M
43
~$784.81
-0.12%
-2.14%
1.44%
$ 1B $ 304.1M
44
~$0.7
-0.022%
-1.97%
-0.47%
$ 1.2B $ 289.2M
45
FARTCOIN
~$1.06
-0.74%
-2.93%
-31.074%
$ 1.1B $ 288.7M
46
~$568.2
0.6%
1.14%
10.89%
$ 11.3B $ 287.1M
47
~$0.0093
-5.14%
31.24%
22.58%
$ 67.6M $ 286M
48
~$0.000013
-0.25%
-1.68%
-9.26%
$ 7.5B $ 270.4M
49
~$1
-0.14%
0.0017%
0.13%
$ 998.2M $ 253.7M
50
SEI
~$0.31
1.47%
-1.067%
-4.64%
$ 1.8B $ 248.9M
51
VINE
~$0.12
0.77%
-11.73%
195.42%
$ 117.8M $ 242.6M
52
~$23.3
1.91%
-3.59%
-3.032%
$ 369.2M $ 232.5M
53
~$116,988
0.024%
-0.13%
-0.94%
$ 14.8B $ 232.1M
54
~$2.63
0.054%
-1.74%
-4.38%
$ 3.3B $ 230M
55
ZORA
~$0.083
-1.02%
-1.36%
67.33%
$ 265.3M $ 217.1M
56
~$2.47
-0.07%
-2.12%
-6.93%
$ 1.7B $ 212.9M
57
~$1.062
0.27%
0.39%
-10.99%
$ 1.9B $ 205.7M
58
ONDO
~$0.94
-0.087%
-0.14%
-7.88%
$ 3B $ 193.8M
59
~$0.75
-0.77%
-1.47%
-7.18%
$ 2.5B $ 193.2M
60
~$1.32
-1.36%
-1.69%
-23.87%
$ 864.9M $ 188.8M
61
~$1.19
-0.021%
0.1%
0.17%
$ 4.7B $ 182.7M
62
~$372.85
2.018%
-1.82%
-13.21%
$ 3.5B $ 171.9M
63
FLOKI
~$0.00011
0.053%
-1.81%
-15.85%
$ 1.1B $ 165.3M
64
~$3,293.44
0.44%
1%
-2.92%
$ 811.8M $ 162.8M
65
~$4.4
0.015%
-3.14%
-7.19%
$ 2B $ 155.8M
66
~$1.76
-0.63%
-3.39%
-11.057%
$ 1.3B $ 151.9M
67
~$0.69
-0.3%
-0.86%
-7.54%
$ 1.8B $ 141.9M
68
~$117,010
0.059%
-0.21%
-0.91%
$ 933.3M $ 141.4M
69
~$0.25
-0.7%
2.69%
-15.78%
$ 251.6M $ 141.2M
70
~$0.3
0.27%
0.071%
-12.23%
$ 976.8M $ 140.8M
71
~$13.81
-0.66%
-0.94%
-0.14%
$ 1.3B $ 137.8M
72
~$309.1
0.58%
-1.74%
-2.24%
$ 5.7B $ 136M
73
~$2.78
2.28%
-1.2%
1.95%
$ 958.6M $ 132.9M
74
~$21.22
0.0096%
-1.66%
-5.46%
$ 3.2B $ 131.1M
75
~$1.14
-0.54%
-3.057%
-1.59%
$ 480M $ 128M
76
~$1.85
-0.56%
-6.3%
-1.88%
$ 1.7B $ 124.6M
77
~$4.5
0.68%
0.2%
-3.54%
$ 5.1B $ 122.1M
78
GALA
~$0.016
-0.15%
-1.36%
-10.89%
$ 737.5M $ 118.4M
79
JST
~$0.036
0.81%
-7.1%
-2.88%
$ 358.1M $ 118.3M
80
~$0.22
0.12%
-1.076%
-7.73%
$ 2B $ 116M
81
~$0.44
-0.62%
-2.59%
6.72%
$ 76.6M $ 112.8M
82
~$1.38
-0.21%
-0.27%
-9.63%
$ 484M $ 111.6M
83
~$28.23
2.26%
-0.86%
1.02%
$ 936.5M $ 111.6M
84
~$0.25
0.032%
-1.44%
-5.42%
$ 2.2B $ 111M
85
DAI
~$1
-0.013%
-0.014%
-0.0018%
$ 3.7B $ 107.3M
86
~$3,508.81
-0.028%
-1.084%
-1.52%
$ 0 $ 107M
87
~$1.027
-0.049%
-0.27%
-6.048%
$ 921.6M $ 106.9M
88
MOODENG
~$0.18
-1.93%
-3.65%
-17.41%
$ 173.5M $ 106.7M
89
RENDER
~$3.82
0.51%
-1.42%
-9.19%
$ 2B $ 105.9M
90
SYRUP
~$0.45
-0.18%
-4.37%
-2.9%
$ 535.9M $ 101.2M
91
PENDLE
~$4.39
1.51%
2.95%
-1.062%
$ 727.5M $ 97.3M
92
~$1.26
-0.25%
-2.29%
-6.44%
$ 397.4M $ 96.3M
93
~$3,765.96
0.28%
0.27%
5.011%
$ 33.8B $ 95.6M
94
~$3,287.02
-0.09%
-1.35%
-3.19%
$ 929.2M $ 94.2M
95
~$2,031.63
-0.35%
-0.1%
-1.096%
$ 0 $ 93.6M
96
~$0.42
0.072%
-1.3%
-8.072%
$ 3.2B $ 93.5M
97
~$0.032
0.51%
9.34%
-0.91%
$ 32.6M $ 91.1M
98
~$0.0000025
1.48%
7.022%
37.65%
$ 0 $ 87.6M
99
~$0.093
3.21%
-2.23%
-11.29%
$ 2.5B $ 83.5M
100
~$0.069
-1.46%
0.83%
10.0028%
$ 129.1M $ 82.8M