Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,061,852,023,591
Market Cap
$258,606,710,118
24h Trading Volume

Largest Gainers

API3
~$1.38
59.57%
BRISE
~$0.000000058
25.59%
AIOT
~$1.68
22.42%

Largest Losers

STRIKE
~$6.86
-35.95%
~$0.0073
-28.46%
XPLA
~$0.035
-16.39%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.0011%
-0.04%
0.01%
$ 167B $ 96.1B
2
~$113,697
0.11%
-1.15%
-4.84%
$ 2.3T $ 45.2B
3
~$4,179.92
0.23%
-1.29%
-10.077%
$ 504.3B $ 40.1B
4
USDC
~$1
-0.00049%
-0.0027%
-0.0025%
$ 67.8B $ 18.5B
5
XRP
~$2.9
0.026%
-3.99%
-10.65%
$ 172.3B $ 5.8B
6
~$180.96
0.18%
0.49%
-8.52%
$ 97.6B $ 4.9B
7
~$1.001
0.35%
0.29%
0.055%
$ 1.2B $ 4.2B
8
~$0.21
0.057%
-2.16%
-10.86%
$ 32.1B $ 2.9B
9
~$0.85
-0.36%
-7.8%
-0.65%
$ 31B $ 2.8B
10
~$24.53
0.27%
0.97%
0.37%
$ 16.6B $ 2.2B
11
~$1
0.0086%
-0.0025%
0.037%
$ 6.8B $ 1.9B
12
BNB
~$834.76
-0.066%
-1.46%
-0.39%
$ 116.2B $ 1.5B
13
SUI
~$3.48
-0.2%
-1.97%
-10.95%
$ 12.2B $ 1.4B
14
TRX
~$0.35
0.24%
0.49%
-1.52%
$ 33B $ 1.2B
15
~$4,182.94
0.36%
-1.19%
-10.48%
$ 838.2M $ 1B
16
~$181
0.11%
0.62%
-8.54%
$ 0 $ 979.5M
17
API3
~$1.38
1.32%
59.57%
78%
$ 176.1M $ 872.9M
18
~$4,182.91
0.35%
-1.067%
-10.38%
$ 645.5M $ 661.6M
19
~$114.23
0.064%
-2.28%
-12.81%
$ 8.7B $ 654.3M
20
~$0.65
0.26%
-0.78%
-18.33%
$ 4.3B $ 581.3M
21
~$22.92
0.32%
-1.26%
-8.39%
$ 9.7B $ 576.6M
22
~$1.39
-0.16%
9.31%
34.12%
$ 4.7B $ 566.2M
23
PEPE
~$0.00001
0.025%
-1.15%
-15.67%
$ 4.4B $ 539.9M
24
~$834.46
-0.16%
-1.085%
-0.25%
$ 1.2B $ 536.8M
25
~$113,727
0.093%
-1.26%
-4.73%
$ 5.7B $ 465.7M
26
~$0.49
-0.15%
-1.65%
0.84%
$ 2.6B $ 460M
27
~$0.03
0.95%
-3.64%
-19.63%
$ 1.9B $ 459.9M
28
~$4.34
-0.11%
-2.57%
-10.22%
$ 3B $ 455.6M
29
AAVE
~$285.24
0.048%
0.87%
-12.48%
$ 4.3B $ 414.2M
30
USDT0
~$1
0.028%
-0.19%
-0.011%
$ 1.6B $ 407M
31
~$10.17
-0.11%
-1.26%
-11.29%
$ 6.1B $ 404.4M
32
~$8.76
0.19%
-2.69%
-5.7%
$ 1.7B $ 381.2M
33
AIOT
~$1.68
1.51%
22.42%
200.39%
$ 49.9M $ 370.3M
34
~$0.85
-0.27%
-0.12%
-16.24%
$ 1.2B $ 333.7M
35
~$41.81
0.089%
-0.77%
-4.89%
$ 13.9B $ 310.6M
36
~$0.4
0.13%
-2.18%
-10.94%
$ 12.5B $ 306M
37
~$0.24
0.062%
-2.16%
-10.21%
$ 10B $ 298M
38
~$3.78
0.01%
-1.54%
-9.85%
$ 5.8B $ 280.1M
39
USD1
~$1
0.029%
0.065%
-0.015%
$ 2.2B $ 274.7M
40
OKB
~$126
-0.5%
4.28%
170.13%
$ 2.6B $ 271.3M
41
~$1
0.02%
-0.22%
0.048%
$ 999.2M $ 269.9M
42
~$1.001
0.033%
-0.16%
0.024%
$ 11.6B $ 246.1M
43
BONK
~$0.000022
-0.23%
-2.36%
-19.075%
$ 1.7B $ 234.1M
44
~$0.83
-0.58%
-2.1%
-18.57%
$ 830.8M $ 231.4M
45
~$113,662
0.098%
-1.26%
-4.83%
$ 14.4B $ 224.6M
46
~$0.24
-0.14%
-6.6%
-4.93%
$ 2.2B $ 223.6M
47
~$0.13
1.14%
-6.73%
5.76%
$ 252.8M $ 221.3M
48
FARTCOIN
~$0.89
0.17%
-2.93%
-19.032%
$ 886.5M $ 211.9M
49
SEI
~$0.3
0.033%
-4.8%
-7.85%
$ 1.8B $ 194.7M
50
~$0.000012
-0.026%
-2.26%
-10.076%
$ 7.2B $ 191.2M
51
ZORA
~$0.094
2.065%
-11.0026%
-19.91%
$ 303.7M $ 187.5M
52
~$1
-0.0018%
-0.0037%
0.056%
$ 666.6M $ 186.6M
53
~$113,757
0.12%
-1.024%
-4.73%
$ 936M $ 184M
54
UMA
~$1.52
-3.75%
21.019%
14.82%
$ 135.8M $ 181.2M
55
~$0.71
1.07%
0.077%
-10.44%
$ 1.2B $ 180.8M
56
~$0.31
0.33%
-4.43%
-3.56%
$ 988.8M $ 180.3M
57
~$553.32
0.01%
-2.58%
-10.19%
$ 11B $ 174.4M
58
~$2.46
-0.15%
-2.51%
-13.27%
$ 3.1B $ 170.8M
59
~$0.74
0.56%
15.85%
9.92%
$ 36.8M $ 166.8M
60
~$0.92
0.24%
-1.17%
-14.072%
$ 1.7B $ 166.3M
61
~$13.4
0.19%
-3.44%
-10.55%
$ 1.3B $ 166.3M
62
~$0.35
0.14%
0.51%
-1.57%
$ 0 $ 165.8M
63
ONDO
~$0.93
0.15%
-1.67%
-13.053%
$ 2.9B $ 160.3M
64
~$3.25
-0.12%
1.086%
-5.44%
$ 8.3B $ 157.6M
65
STRIKE
~$6.86
-6.21%
-35.95%
-33.96%
$ 38.4M $ 156.3M
66
~$22.9
0.25%
-1.18%
-8.38%
$ 364.6M $ 155.8M
67
~$2.39
0.24%
-1.5%
-10.088%
$ 1.6B $ 152.6M
68
~$41.77
0.14%
-1.1%
-4.54%
$ 360.7M $ 146.5M
69
~$4.47
-0.53%
0.029%
0.63%
$ 5.1B $ 143.3M
70
~$1.19
-0.13%
-0.28%
-12.34%
$ 782.8M $ 142.3M
71
~$1.31
1.063%
3.21%
-13.97%
$ 1.2B $ 135.1M
72
PLUME
~$0.081
-0.92%
-8.3%
-18.51%
$ 187.2M $ 132.3M
73
DAI
~$1
0.0093%
-0.033%
0.018%
$ 4.3B $ 129.1M
74
WAVES
~$1.4
1.12%
-7.8%
20.35%
$ 139M $ 122.6M
75
~$0.24
0.081%
-2.47%
-10.99%
$ 2.1B $ 122.6M
76
~$3,531.5
-0.17%
-0.32%
-0.27%
$ 0 $ 119.5M
77
FLOKI
~$0.0001
0.13%
-0.88%
-14.86%
$ 970.4M $ 111.7M
78
1INCH
~$0.25
0.48%
-1.21%
-9.67%
$ 345.8M $ 109.4M
79
~$36.88
3.14%
4.39%
-4.95%
$ 597M $ 109.2M
80
~$1.68
0.12%
-2.00098%
-10.81%
$ 1.3B $ 104.7M
81
~$20.87
0.15%
-1.84%
-12.6%
$ 3.2B $ 100M
82
GALA
~$0.016
-0.25%
-1.36%
-11.51%
$ 736.4M $ 99.8M
83
~$4.36
0.0026%
-1.15%
-8.26%
$ 2B $ 99.5M
84
PENDLE
~$5.26
0.16%
0.89%
-5.066%
$ 880.3M $ 97.7M
85
~$0.75
0.43%
10.41%
1.67%
$ 355.7M $ 97.2M
86
~$349.38
0.3%
-0.59%
-11.052%
$ 3.4B $ 95M
87
~$1.081
0.54%
-1.49%
-11.82%
$ 502.6M $ 94.8M
88
~$1.3
0.35%
-0.74%
-12.23%
$ 456.8M $ 93.6M
89
~$1.31
0.91%
1.88%
4.86%
$ 1.2B $ 93.5M
90
~$4,180.8
0.33%
-1.14%
-10.27%
$ 2.5B $ 91.9M
91
BRETT
~$0.05
0.46%
-1.76%
-17.37%
$ 494.8M $ 88M
92
SUSDS
~$1.064
0.0014%
0.045%
0.093%
$ 1.9B $ 87.3M
93
~$262.25
0.32%
-3.99%
4.62%
$ 4.8B $ 85.2M
94
RENDER
~$3.6
-0.26%
-1.97%
-12.97%
$ 1.9B $ 79.4M
95
~$0.67
0.15%
0.13%
-8.14%
$ 1.7B $ 78.5M
96
~$113,806
0.26%
-0.99%
-4.68%
$ 0 $ 77.6M
97
~$24.54
0.022%
-1.77%
-17.23%
$ 813.9M $ 75.4M
98
~$0.071
-0.77%
16.27%
8.32%
$ 47.5M $ 75.4M
99
~$5.15
0.12%
0.17%
-3.82%
$ 1.8B $ 74.7M
100
~$2.19
0.12%
-4.094%
7.082%
$ 271.2M $ 74.5M