Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0011%
|
-0.04%
|
0.01%
|
$ 167B | $ 96.1B | |
2 |
![]()
BTC
|
~$113,697
|
0.11%
|
-1.15%
|
-4.84%
|
$ 2.3T | $ 45.2B | |
3 |
![]()
ETH
|
~$4,179.92
|
0.23%
|
-1.29%
|
-10.077%
|
$ 504.3B | $ 40.1B | |
4 |
![]()
USDC
|
~$1
|
-0.00049%
|
-0.0027%
|
-0.0025%
|
$ 67.8B | $ 18.5B | |
5 |
![]()
XRP
|
~$2.9
|
0.026%
|
-3.99%
|
-10.65%
|
$ 172.3B | $ 5.8B | |
6 |
![]()
SOL
|
~$180.96
|
0.18%
|
0.49%
|
-8.52%
|
$ 97.6B | $ 4.9B | |
7 |
![]()
FDUSD
|
~$1.001
|
0.35%
|
0.29%
|
0.055%
|
$ 1.2B | $ 4.2B | |
8 |
![]()
DOGE
|
~$0.21
|
0.057%
|
-2.16%
|
-10.86%
|
$ 32.1B | $ 2.9B | |
9 |
![]()
ADA
|
~$0.85
|
-0.36%
|
-7.8%
|
-0.65%
|
$ 31B | $ 2.8B | |
10 |
![]()
LINK
|
~$24.53
|
0.27%
|
0.97%
|
0.37%
|
$ 16.6B | $ 2.2B | |
11 |
![]() |
~$1
|
0.0086%
|
-0.0025%
|
0.037%
|
$ 6.8B | $ 1.9B | |
12 |
![]()
BNB
|
~$834.76
|
-0.066%
|
-1.46%
|
-0.39%
|
$ 116.2B | $ 1.5B | |
13 |
![]()
SUI
|
~$3.48
|
-0.2%
|
-1.97%
|
-10.95%
|
$ 12.2B | $ 1.4B | |
14 |
![]()
TRX
|
~$0.35
|
0.24%
|
0.49%
|
-1.52%
|
$ 33B | $ 1.2B | |
15 |
![]() |
~$4,182.94
|
0.36%
|
-1.19%
|
-10.48%
|
$ 838.2M | $ 1B | |
16 |
![]()
SOL
|
~$181
|
0.11%
|
0.62%
|
-8.54%
|
$ 0 | $ 979.5M | |
17 |
![]()
API3
|
~$1.38
|
1.32%
|
59.57%
|
78%
|
$ 176.1M | $ 872.9M | |
18 |
![]() |
~$4,182.91
|
0.35%
|
-1.067%
|
-10.38%
|
$ 645.5M | $ 661.6M | |
19 |
![]()
LTC
|
~$114.23
|
0.064%
|
-2.28%
|
-12.81%
|
$ 8.7B | $ 654.3M | |
20 |
![]()
ENA
|
~$0.65
|
0.26%
|
-0.78%
|
-18.33%
|
$ 4.3B | $ 581.3M | |
21 |
![]()
AVAX
|
~$22.92
|
0.32%
|
-1.26%
|
-8.39%
|
$ 9.7B | $ 576.6M | |
22 |
![]()
MNT
|
~$1.39
|
-0.16%
|
9.31%
|
34.12%
|
$ 4.7B | $ 566.2M | |
23 |
![]()
PEPE
|
~$0.00001
|
0.025%
|
-1.15%
|
-15.67%
|
$ 4.4B | $ 539.9M | |
24 |
![]()
WBNB
|
~$834.46
|
-0.16%
|
-1.085%
|
-0.25%
|
$ 1.2B | $ 536.8M | |
25 |
![]()
CBBTC
|
~$113,727
|
0.093%
|
-1.26%
|
-4.73%
|
$ 5.7B | $ 465.7M | |
26 |
![]()
ARB
|
~$0.49
|
-0.15%
|
-1.65%
|
0.84%
|
$ 2.6B | $ 460M | |
27 |
![]()
PENGU
|
~$0.03
|
0.95%
|
-3.64%
|
-19.63%
|
$ 1.9B | $ 459.9M | |
28 |
![]()
APT
|
~$4.34
|
-0.11%
|
-2.57%
|
-10.22%
|
$ 3B | $ 455.6M | |
29 |
![]()
AAVE
|
~$285.24
|
0.048%
|
0.87%
|
-12.48%
|
$ 4.3B | $ 414.2M | |
30 |
![]()
USDT0
|
~$1
|
0.028%
|
-0.19%
|
-0.011%
|
$ 1.6B | $ 407M | |
31 |
![]()
UNI
|
~$10.17
|
-0.11%
|
-1.26%
|
-11.29%
|
$ 6.1B | $ 404.4M | |
32 |
![]()
TRUMP
|
~$8.76
|
0.19%
|
-2.69%
|
-5.7%
|
$ 1.7B | $ 381.2M | |
33 |
![]()
AIOT
|
~$1.68
|
1.51%
|
22.42%
|
200.39%
|
$ 49.9M | $ 370.3M | |
34 |
![]()
CRV
|
~$0.85
|
-0.27%
|
-0.12%
|
-16.24%
|
$ 1.2B | $ 333.7M | |
35 |
![]()
HYPE
|
~$41.81
|
0.089%
|
-0.77%
|
-4.89%
|
$ 13.9B | $ 310.6M | |
36 |
![]()
XLM
|
~$0.4
|
0.13%
|
-2.18%
|
-10.94%
|
$ 12.5B | $ 306M | |
37 |
![]()
HBAR
|
~$0.24
|
0.062%
|
-2.16%
|
-10.21%
|
$ 10B | $ 298M | |
38 |
![]()
DOT
|
~$3.78
|
0.01%
|
-1.54%
|
-9.85%
|
$ 5.8B | $ 280.1M | |
39 |
![]()
USD1
|
~$1
|
0.029%
|
0.065%
|
-0.015%
|
$ 2.2B | $ 274.7M | |
40 |
![]()
OKB
|
~$126
|
-0.5%
|
4.28%
|
170.13%
|
$ 2.6B | $ 271.3M | |
41 |
![]() |
~$1
|
0.02%
|
-0.22%
|
0.048%
|
$ 999.2M | $ 269.9M | |
42 |
![]()
USDE
|
~$1.001
|
0.033%
|
-0.16%
|
0.024%
|
$ 11.6B | $ 246.1M | |
43 |
![]()
BONK
|
~$0.000022
|
-0.23%
|
-2.36%
|
-19.075%
|
$ 1.7B | $ 234.1M | |
44 |
![]()
WIF
|
~$0.83
|
-0.58%
|
-2.1%
|
-18.57%
|
$ 830.8M | $ 231.4M | |
45 |
![]()
WBTC
|
~$113,662
|
0.098%
|
-1.26%
|
-4.83%
|
$ 14.4B | $ 224.6M | |
46 |
![]()
POL
|
~$0.24
|
-0.14%
|
-6.6%
|
-4.93%
|
$ 2.2B | $ 223.6M | |
47 |
![]()
BIO
|
~$0.13
|
1.14%
|
-6.73%
|
5.76%
|
$ 252.8M | $ 221.3M | |
48 |
![]()
FARTCOIN
|
~$0.89
|
0.17%
|
-2.93%
|
-19.032%
|
$ 886.5M | $ 211.9M | |
49 |
![]()
SEI
|
~$0.3
|
0.033%
|
-4.8%
|
-7.85%
|
$ 1.8B | $ 194.7M | |
50 |
![]()
SHIB
|
~$0.000012
|
-0.026%
|
-2.26%
|
-10.076%
|
$ 7.2B | $ 191.2M | |
51 |
![]()
ZORA
|
~$0.094
|
2.065%
|
-11.0026%
|
-19.91%
|
$ 303.7M | $ 187.5M | |
52 |
![]()
RLUSD
|
~$1
|
-0.0018%
|
-0.0037%
|
0.056%
|
$ 666.6M | $ 186.6M | |
53 |
![]() |
~$113,757
|
0.12%
|
-1.024%
|
-4.73%
|
$ 936M | $ 184M | |
54 |
![]()
UMA
|
~$1.52
|
-3.75%
|
21.019%
|
14.82%
|
$ 135.8M | $ 181.2M | |
55 |
![]()
OP
|
~$0.71
|
1.07%
|
0.077%
|
-10.44%
|
$ 1.2B | $ 180.8M | |
56 |
![]()
S
|
~$0.31
|
0.33%
|
-4.43%
|
-3.56%
|
$ 988.8M | $ 180.3M | |
57 |
![]()
BCH
|
~$553.32
|
0.01%
|
-2.58%
|
-10.19%
|
$ 11B | $ 174.4M | |
58 |
![]()
NEAR
|
~$2.46
|
-0.15%
|
-2.51%
|
-13.27%
|
$ 3.1B | $ 170.8M | |
59 |
![]()
RAD
|
~$0.74
|
0.56%
|
15.85%
|
9.92%
|
$ 36.8M | $ 166.8M | |
60 |
![]()
WLD
|
~$0.92
|
0.24%
|
-1.17%
|
-14.072%
|
$ 1.7B | $ 166.3M | |
61 |
![]()
INJ
|
~$13.4
|
0.19%
|
-3.44%
|
-10.55%
|
$ 1.3B | $ 166.3M | |
62 |
![]()
WTRX
|
~$0.35
|
0.14%
|
0.51%
|
-1.57%
|
$ 0 | $ 165.8M | |
63 |
![]()
ONDO
|
~$0.93
|
0.15%
|
-1.67%
|
-13.053%
|
$ 2.9B | $ 160.3M | |
64 |
![]()
TON
|
~$3.25
|
-0.12%
|
1.086%
|
-5.44%
|
$ 8.3B | $ 157.6M | |
65 |
![]()
STRIKE
|
~$6.86
|
-6.21%
|
-35.95%
|
-33.96%
|
$ 38.4M | $ 156.3M | |
66 |
![]()
WAVAX
|
~$22.9
|
0.25%
|
-1.18%
|
-8.38%
|
$ 364.6M | $ 155.8M | |
67 |
![]()
FIL
|
~$2.39
|
0.24%
|
-1.5%
|
-10.088%
|
$ 1.6B | $ 152.6M | |
68 |
![]()
WHYPE
|
~$41.77
|
0.14%
|
-1.1%
|
-4.54%
|
$ 360.7M | $ 146.5M | |
69 |
![]()
BGB
|
~$4.47
|
-0.53%
|
0.029%
|
0.63%
|
$ 5.1B | $ 143.3M | |
70 |
![]()
VIRTUAL
|
~$1.19
|
-0.13%
|
-0.28%
|
-12.34%
|
$ 782.8M | $ 142.3M | |
71 |
![]()
LDO
|
~$1.31
|
1.063%
|
3.21%
|
-13.97%
|
$ 1.2B | $ 135.1M | |
72 |
![]()
PLUME
|
~$0.081
|
-0.92%
|
-8.3%
|
-18.51%
|
$ 187.2M | $ 132.3M | |
73 |
![]()
DAI
|
~$1
|
0.0093%
|
-0.033%
|
0.018%
|
$ 4.3B | $ 129.1M | |
74 |
![]()
WAVES
|
~$1.4
|
1.12%
|
-7.8%
|
20.35%
|
$ 139M | $ 122.6M | |
75 |
![]()
ALGO
|
~$0.24
|
0.081%
|
-2.47%
|
-10.99%
|
$ 2.1B | $ 122.6M | |
76 |
![]()
UGOLD
|
~$3,531.5
|
-0.17%
|
-0.32%
|
-0.27%
|
$ 0 | $ 119.5M | |
77 |
![]()
FLOKI
|
~$0.0001
|
0.13%
|
-0.88%
|
-14.86%
|
$ 970.4M | $ 111.7M | |
78 |
![]()
1INCH
|
~$0.25
|
0.48%
|
-1.21%
|
-9.67%
|
$ 345.8M | $ 109.4M | |
79 |
![]()
ZEC
|
~$36.88
|
3.14%
|
4.39%
|
-4.95%
|
$ 597M | $ 109.2M | |
80 |
![]()
TIA
|
~$1.68
|
0.12%
|
-2.00098%
|
-10.81%
|
$ 1.3B | $ 104.7M | |
81 |
![]()
ETC
|
~$20.87
|
0.15%
|
-1.84%
|
-12.6%
|
$ 3.2B | $ 100M | |
82 |
![]()
GALA
|
~$0.016
|
-0.25%
|
-1.36%
|
-11.51%
|
$ 736.4M | $ 99.8M | |
83 |
![]()
ATOM
|
~$4.36
|
0.0026%
|
-1.15%
|
-8.26%
|
$ 2B | $ 99.5M | |
84 |
![]()
PENDLE
|
~$5.26
|
0.16%
|
0.89%
|
-5.066%
|
$ 880.3M | $ 97.7M | |
85 |
![]()
CTC
|
~$0.75
|
0.43%
|
10.41%
|
1.67%
|
$ 355.7M | $ 97.2M | |
86 |
![]()
TAO
|
~$349.38
|
0.3%
|
-0.59%
|
-11.052%
|
$ 3.4B | $ 95M | |
87 |
![]()
ETHFI
|
~$1.081
|
0.54%
|
-1.49%
|
-11.82%
|
$ 502.6M | $ 94.8M | |
88 |
![]()
RUNE
|
~$1.3
|
0.35%
|
-0.74%
|
-12.23%
|
$ 456.8M | $ 93.6M | |
89 |
![]()
AERO
|
~$1.31
|
0.91%
|
1.88%
|
4.86%
|
$ 1.2B | $ 93.5M | |
90 |
![]()
WETH
|
~$4,180.8
|
0.33%
|
-1.14%
|
-10.27%
|
$ 2.5B | $ 91.9M | |
91 |
![]()
BRETT
|
~$0.05
|
0.46%
|
-1.76%
|
-17.37%
|
$ 494.8M | $ 88M | |
92 |
![]()
SUSDS
|
~$1.064
|
0.0014%
|
0.045%
|
0.093%
|
$ 1.9B | $ 87.3M | |
93 |
![]()
XMR
|
~$262.25
|
0.32%
|
-3.99%
|
4.62%
|
$ 4.8B | $ 85.2M | |
94 |
![]()
RENDER
|
~$3.6
|
-0.26%
|
-1.97%
|
-12.97%
|
$ 1.9B | $ 79.4M | |
95 |
![]() |
~$0.67
|
0.15%
|
0.13%
|
-8.14%
|
$ 1.7B | $ 78.5M | |
96 |
![]()
BTCB
|
~$113,806
|
0.26%
|
-0.99%
|
-4.68%
|
$ 0 | $ 77.6M | |
97 |
![]() |
~$24.54
|
0.022%
|
-1.77%
|
-17.23%
|
$ 813.9M | $ 75.4M | |
98 |
![]()
OGN
|
~$0.071
|
-0.77%
|
16.27%
|
8.32%
|
$ 47.5M | $ 75.4M | |
99 |
![]() |
~$5.15
|
0.12%
|
0.17%
|
-3.82%
|
$ 1.8B | $ 74.7M | |
100 |
![]()
BERA
|
~$2.19
|
0.12%
|
-4.094%
|
7.082%
|
$ 271.2M | $ 74.5M |