Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0041%
|
-0.01%
|
-0.00072%
|
$ 164.5B | $ 114.1B | |
2 |
![]()
BTC
|
~$118,737
|
-0.1%
|
-0.47%
|
2.99%
|
$ 2.4T | $ 62.1B | |
3 |
![]()
ETH
|
~$4,227.06
|
0.18%
|
-0.59%
|
13.32%
|
$ 510.3B | $ 43.1B | |
4 |
![]()
FDUSD
|
~$1
|
0.099%
|
-0.029%
|
-0.017%
|
$ 1.3B | $ 11.2B | |
5 |
![]()
USDC
|
~$1
|
0.0026%
|
0.00028%
|
0.0014%
|
$ 65.6B | $ 10.7B | |
6 |
![]()
XRP
|
~$3.13
|
-0.11%
|
-1.67%
|
1.72%
|
$ 185.9B | $ 8.2B | |
7 |
![]()
SOL
|
~$174.98
|
0.26%
|
-4.33%
|
3.47%
|
$ 94.4B | $ 7.2B | |
8 |
![]()
DOGE
|
~$0.22
|
-0.18%
|
-4.85%
|
6.39%
|
$ 33.5B | $ 2.7B | |
9 |
![]() |
~$1
|
0.0099%
|
0.036%
|
-0.068%
|
$ 6.8B | $ 2.3B | |
10 |
![]()
BNB
|
~$806.32
|
0.58%
|
0.058%
|
5.19%
|
$ 112.3B | $ 1.8B | |
11 |
![]()
ENA
|
~$0.8
|
1.68%
|
-0.24%
|
30.74%
|
$ 5.3B | $ 1.8B | |
12 |
![]()
SUI
|
~$3.66
|
0.084%
|
-5.69%
|
1.57%
|
$ 12.9B | $ 1.6B | |
13 |
![]()
ADA
|
~$0.77
|
0.14%
|
-3.51%
|
2.29%
|
$ 28B | $ 1.5B | |
14 |
![]()
SOL
|
~$175.03
|
0.26%
|
-4.27%
|
3.9%
|
$ 0 | $ 1.4B | |
15 |
![]()
LTC
|
~$120.31
|
-0.38%
|
-2.7%
|
-0.22%
|
$ 9.2B | $ 1.3B | |
16 |
![]()
LINK
|
~$21.11
|
-0.12%
|
-4.4%
|
23.46%
|
$ 14.3B | $ 1.3B | |
17 |
![]() |
~$4,224.18
|
0.11%
|
-0.69%
|
13.29%
|
$ 738.9M | $ 1.2B | |
18 |
![]()
UNI
|
~$11.12
|
1.22%
|
1.61%
|
11.39%
|
$ 6.7B | $ 1B | |
19 |
![]()
TRX
|
~$0.34
|
0.35%
|
1.98%
|
3.73%
|
$ 32.7B | $ 947.8M | |
20 |
![]()
PEPE
|
~$0.000011
|
0.31%
|
-6.82%
|
4.28%
|
$ 4.7B | $ 906.6M | |
21 |
![]()
PENGU
|
~$0.036
|
0.27%
|
-8.7%
|
0.38%
|
$ 2.3B | $ 650.6M | |
22 |
![]()
AVAX
|
~$22.84
|
0.12%
|
-4.23%
|
-1.0049%
|
$ 9.7B | $ 649.2M | |
23 |
![]()
CBBTC
|
~$118,720
|
-0.046%
|
-0.47%
|
2.97%
|
$ 6.4B | $ 622.3M | |
24 |
![]() |
~$4,224.6
|
0.1%
|
-0.47%
|
13.22%
|
$ 611M | $ 615M | |
25 |
![]()
BONK
|
~$0.000025
|
0.4%
|
-9.74%
|
-6.62%
|
$ 1.9B | $ 575.8M | |
26 |
![]()
AAVE
|
~$293.81
|
0.31%
|
-4.13%
|
9.42%
|
$ 4.5B | $ 575.5M | |
27 |
![]()
LDO
|
~$1.5
|
-1.8%
|
4.04%
|
57.0035%
|
$ 1.3B | $ 562.5M | |
28 |
![]()
TRUMP
|
~$8.8
|
-0.11%
|
-5.04%
|
-2.62%
|
$ 1.8B | $ 528.3M | |
29 |
![]()
XLM
|
~$0.43
|
0.058%
|
-3.0036%
|
3.58%
|
$ 13.5B | $ 523M | |
30 |
![]()
APT
|
~$4.53
|
0.1%
|
-3.52%
|
4.0034%
|
$ 3.1B | $ 490.6M | |
31 |
![]()
USD1
|
~$1
|
-0.053%
|
0.046%
|
-0.0091%
|
$ 2.2B | $ 483.8M | |
32 |
![]()
BCH
|
~$578.78
|
0.19%
|
1.43%
|
3.67%
|
$ 11.5B | $ 473.8M | |
33 |
![]()
USDE
|
~$1.001
|
0.019%
|
-0.045%
|
0.025%
|
$ 10.4B | $ 467.8M | |
34 |
![]()
USDT0
|
~$1
|
0.055%
|
-0.029%
|
-0.021%
|
$ 1.4B | $ 460.5M | |
35 |
![]()
ARB
|
~$0.44
|
-0.13%
|
-6.56%
|
6.62%
|
$ 2.2B | $ 446.5M | |
36 |
![]()
ZRO
|
~$2.31
|
-1.11%
|
4.67%
|
26.65%
|
$ 257.8M | $ 441.5M | |
37 |
![]()
ZORA
|
~$0.12
|
-0.72%
|
10.46%
|
87.27%
|
$ 389.8M | $ 437.9M | |
38 |
![]()
HBAR
|
~$0.25
|
0.4%
|
-4.76%
|
-2.082%
|
$ 10.5B | $ 362.8M | |
39 |
![]()
PENDLE
|
~$5.43
|
2.18%
|
-0.68%
|
33.87%
|
$ 909.2M | $ 346.7M | |
40 |
![]()
WIF
|
~$0.91
|
0.12%
|
-9.23%
|
-1.14%
|
$ 911.9M | $ 339.8M | |
41 |
![]()
DOT
|
~$3.86
|
0.27%
|
-4.79%
|
3.74%
|
$ 5.9B | $ 329.6M | |
42 |
![]()
WAVAX
|
~$22.85
|
0.23%
|
-4.084%
|
-0.92%
|
$ 366.9M | $ 319.1M | |
43 |
![]()
FARTCOIN
|
~$0.88
|
1.19%
|
-18.81%
|
-14.041%
|
$ 880M | $ 316.9M | |
44 |
![]()
CRV
|
~$0.92
|
0.5%
|
-5.54%
|
-2.044%
|
$ 1.3B | $ 314M | |
45 |
![]()
WBNB
|
~$805.9
|
0.57%
|
0.12%
|
5.13%
|
$ 1.1B | $ 311.5M | |
46 |
![]()
WBTC
|
~$118,517
|
0.012%
|
-0.51%
|
2.96%
|
$ 15.1B | $ 306.5M | |
47 |
![]()
HYPE
|
~$43.2
|
0.051%
|
-4.52%
|
10.63%
|
$ 14.4B | $ 301.8M | |
48 |
![]()
SHIB
|
~$0.000013
|
0.4%
|
-4.56%
|
3.39%
|
$ 7.6B | $ 286.2M | |
49 |
![]() |
~$1
|
0.023%
|
0.17%
|
-0.079%
|
$ 998.4M | $ 285.3M | |
50 |
![]()
MNT
|
~$0.97
|
-0.17%
|
-5.18%
|
15.5%
|
$ 3.3B | $ 279.6M | |
51 |
![]()
TON
|
~$3.37
|
-0.12%
|
0.55%
|
-1.69%
|
$ 8.6B | $ 270.9M | |
52 |
![]()
OP
|
~$0.75
|
0.067%
|
-4.82%
|
5.68%
|
$ 1.3B | $ 262.3M | |
53 |
![]()
BIO
|
~$0.13
|
-0.25%
|
11.72%
|
107.56%
|
$ 249.4M | $ 258.5M | |
54 |
![]()
FIL
|
~$2.47
|
0.29%
|
-5.65%
|
1.58%
|
$ 1.7B | $ 243.2M | |
55 |
![]()
NEAR
|
~$2.61
|
0.43%
|
-5.28%
|
1.73%
|
$ 3.2B | $ 242.5M | |
56 |
![]()
WLD
|
~$0.99
|
0.32%
|
-8.21%
|
-1.15%
|
$ 1.9B | $ 232.8M | |
57 |
![]() |
~$118,594
|
-0.12%
|
-0.26%
|
2.8%
|
$ 969.8M | $ 216.2M | |
58 |
![]()
ETHFI
|
~$1.2
|
0.96%
|
-2.71%
|
14.3%
|
$ 503.7M | $ 204.8M | |
59 |
![]()
SEI
|
~$0.31
|
0.41%
|
-5.26%
|
-0.31%
|
$ 1.8B | $ 202.8M | |
60 |
![]()
RLUSD
|
~$1
|
-0.049%
|
-0.067%
|
-0.053%
|
$ 642.6M | $ 201.7M | |
61 |
![]()
VIRTUAL
|
~$1.31
|
0.32%
|
-9.67%
|
5.11%
|
$ 860.7M | $ 193.6M | |
62 |
![]()
ONDO
|
~$0.99
|
0.037%
|
-3.91%
|
3.41%
|
$ 3.1B | $ 190.8M | |
63 |
![]()
MAGIC
|
~$0.26
|
0.43%
|
-2.48%
|
-1.043%
|
$ 82.8M | $ 189.7M | |
64 |
![]()
ETC
|
~$22.24
|
-0.022%
|
-4.13%
|
6.39%
|
$ 3.4B | $ 180.6M | |
65 |
![]()
STRIKE
|
~$10.92
|
1.51%
|
7.84%
|
0.99%
|
$ 61.1M | $ 172M | |
66 |
![]()
OM
|
~$0.27
|
0.76%
|
-4.13%
|
3.044%
|
$ 277.1M | $ 170.3M | |
67 |
![]()
ALGO
|
~$0.25
|
0.18%
|
-4.61%
|
2.22%
|
$ 2.2B | $ 160.3M | |
68 |
![]()
S
|
~$0.3
|
0.29%
|
-3.28%
|
-1.85%
|
$ 969.5M | $ 154.6M | |
69 |
![]()
INJ
|
~$13.7
|
0.68%
|
-4.6%
|
-0.45%
|
$ 1.3B | $ 151.5M | |
70 |
![]()
TAO
|
~$360.49
|
0.0011%
|
-7.17%
|
0.53%
|
$ 3.5B | $ 151.2M | |
71 |
![]() |
~$27.95
|
0.51%
|
-4.91%
|
3.4%
|
$ 926.5M | $ 150M | |
72 |
![]()
TIA
|
~$1.72
|
0.3%
|
-6.34%
|
-0.11%
|
$ 1.3B | $ 145.3M | |
73 |
![]()
CFX
|
~$0.2
|
-0.033%
|
-5.29%
|
-10.48%
|
$ 1B | $ 141.1M | |
74 |
![]()
PI
|
~$0.4
|
-0.0071%
|
1.054%
|
9.93%
|
$ 3.1B | $ 139.3M | |
75 |
![]()
BANANAS31
|
~$0.0072
|
1.46%
|
6.0091%
|
1.88%
|
$ 72.4M | $ 138.8M | |
76 |
![]()
STETH
|
~$4,219.4
|
0.18%
|
-0.6%
|
13.27%
|
$ 37.5B | $ 137.2M | |
77 |
![]()
RAY
|
~$3.15
|
0.33%
|
-7.9%
|
13.62%
|
$ 844.8M | $ 136.7M | |
78 |
![]()
FLOKI
|
~$0.00011
|
0.42%
|
-8.34%
|
-2.9%
|
$ 1.1B | $ 136M | |
79 |
![]()
GALA
|
~$0.017
|
0.12%
|
-5.53%
|
5.44%
|
$ 763.4M | $ 130.2M | |
80 |
![]()
WSTETH
|
~$5,110.89
|
0.28%
|
-0.58%
|
13.58%
|
$ 16.5B | $ 128.5M | |
81 |
![]()
PNUT
|
~$0.24
|
0.51%
|
-7.79%
|
2.68%
|
$ 237.9M | $ 125.6M | |
82 |
![]() |
~$0.69
|
0.35%
|
-3.87%
|
3.4%
|
$ 1.8B | $ 122.8M | |
83 |
![]()
POL
|
~$0.24
|
0.46%
|
-1.7%
|
12.29%
|
$ 2.1B | $ 122.2M | |
84 |
![]()
AERO
|
~$1.1
|
0.88%
|
-7.027%
|
36.9%
|
$ 965.9M | $ 121.9M | |
85 |
![]()
ATOM
|
~$4.49
|
0.14%
|
-3.74%
|
3.82%
|
$ 2.1B | $ 119.3M | |
86 |
![]()
BGB
|
~$4.4
|
-0.082%
|
-1.16%
|
-0.017%
|
$ 5B | $ 117.7M | |
87 |
![]()
RUNE
|
~$1.37
|
0.29%
|
-3.36%
|
1.88%
|
$ 482.9M | $ 115.5M | |
88 |
![]()
BTCB
|
~$118,641
|
-0.013%
|
-0.32%
|
3.053%
|
$ 0 | $ 113.7M | |
89 |
![]() |
~$0.27
|
1.31%
|
-8.47%
|
74.89%
|
$ 90.3M | $ 112.7M | |
90 |
![]()
SUSDE
|
~$1.19
|
0.015%
|
-0.056%
|
-0.1%
|
$ 5.1B | $ 112.4M | |
91 |
![]()
IP
|
~$6.14
|
-0.28%
|
-10.72%
|
-0.94%
|
$ 1.8B | $ 111.2M | |
92 |
![]()
WETH
|
~$4,224.76
|
-0.04%
|
-0.69%
|
13.25%
|
$ 10.4B | $ 109.1M | |
93 |
![]()
PAXG
|
~$3,345.19
|
0.068%
|
-1.11%
|
-0.87%
|
$ 950.7M | $ 108.7M | |
94 |
![]()
XMR
|
~$267.54
|
-0.53%
|
-0.35%
|
-12.57%
|
$ 4.9B | $ 107.5M | |
95 |
![]()
DAI
|
~$1
|
-0.0038%
|
-0.027%
|
-0.000046%
|
$ 3.9B | $ 105.3M | |
96 |
![]()
MEMEFI
|
~$0.0021
|
-1.96%
|
-29.74%
|
51.59%
|
$ 21.3M | $ 103.5M | |
97 |
![]()
WTRX
|
~$0.34
|
0.38%
|
1.97%
|
3.7%
|
$ 0 | $ 103.1M | |
98 |
![]()
STG
|
~$0.19
|
-1.6%
|
6.21%
|
22.19%
|
$ 185.8M | $ 100.9M | |
99 |
![]()
JUP
|
~$0.49
|
0.45%
|
-6.43%
|
1.61%
|
$ 1.5B | $ 100.7M | |
100 |
![]()
APEPE
|
~$0.000003
|
-0.43%
|
-2.0098%
|
20.29%
|
$ 0 | $ 100M |