Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

LadyLuck

LUCKY

~$0.000000002

243.73%

DigiByte

DGB

~$0.0086

37.92%

UXLINK

~$0.052

28.98%

Largest Losers

Playbux

PBUX

~$0.00068

-28.17%

Mog Coin

MOG

~$0.00000044

-18.96%

pippin

PIPPIN

~$0.033

-14.8%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0023%	0.02%	-0.019%	$ 183.5B	$ 63.8B
2	Bitcoin BTC	~$110,341		0.15%	0.31%	-3.61%	$ 2.2T	$ 35.6B
3	Ethereum ETH	~$3,893.74		0.54%	0.72%	-6.44%	$ 470.9B	$ 16B
4	USDC USDC	~$1		0.0091%	-0.00075%	-0.011%	$ 75.8B	$ 4.7B
5	Solana SOL	~$187.91		0.97%	1.31%	-6.11%	$ 104.1B	$ 3.4B
6	First Digital USD FDUSD	~$1		-0.031%	-0.12%	-0.054%	$ 1B	$ 3B
7	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.028%	0.018%	-0.033%	$ 9B	$ 2.5B
8	XRP XRP	~$2.52		0.18%	0.77%	-4.78%	$ 151.7B	$ 2.3B
9	BNB BNB	~$1,084		0.25%	-0.76%	-5.035%	$ 149.5B	$ 1B
10	Dash DASH	~$90.71		1.53%	26.41%	79.19%	$ 1.1B	$ 992.9M
11	Dogecoin DOGE	~$0.19		0.2%	-0.56%	-9.71%	$ 28.2B	$ 918.7M
12	Zcash ZEC	~$411.78		-0.21%	2.8%	19.32%	$ 6.8B	$ 834.9M
13	ZKsync ZK	~$0.061		1.0038%	18.015%	78.074%	$ 441M	$ 785M
14	Cardano ADA	~$0.61		0.26%	-0.34%	-10.83%	$ 22.2B	$ 751.3M
15	Wrapped BNB WBNB	~$1,084.73		0.33%	-0.73%	-4.58%	$ 1.3B	$ 673.8M
16	Litecoin LTC	~$99.36		0.52%	-1.8%	-0.62%	$ 7.6B	$ 614.3M
17	Wrapped SOL SOL	~$187.98		0.97%	1.36%	-6.061%	$ 2.5B	$ 611.9M
18	Sui SUI	~$2.35		0.51%	-0.55%	-12.17%	$ 8.7B	$ 589.4M
19	L2 Standard Bridged WETH (Base) WETH	~$3,905.27		1.37%	0.83%	-6.23%	$ 694.1M	$ 518M
20	Chainlink LINK	~$17.53		1.042%	2.64%	-5.74%	$ 12.2B	$ 515.6M
21	Official Trump TRUMP	~$7.54		0.34%	-2.23%	19.93%	$ 1.5B	$ 467.4M
22	KOGE KOGE	~$47.97		-0.039%	-0.013%	-0.051%	$ 162.2M	$ 440.8M
23	Bittensor TAO	~$487.05		-0.16%	-1.65%	20.4%	$ 4.7B	$ 404.5M
24	Internet Computer ICP	~$4.03		-2.52%	17.98%	22.043%	$ 2.2B	$ 394M
25	Hyperliquid HYPE	~$42.43		1.039%	-1.77%	-10.67%	$ 11.5B	$ 393.9M
26	TRON TRX	~$0.3		0.27%	0.29%	-0.82%	$ 28.2B	$ 390.7M
27	Virtuals Protocol VIRTUAL	~$1.67		0.042%	-9.12%	12.3%	$ 1.1B	$ 306.8M
28	Quq QUQ	~$0.0028		-0.12%	0.008%	-0.079%	$ 2.8M	$ 351.2M
29	Horizen ZEN	~$17.48		-0.42%	-12.51%	29.21%	$ 306.6M	$ 351.5M
30	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.022%	-0.0034%	0.023%	$ 1.1B	$ 342.8M
31	Aave AAVE	~$232.21		1.93%	4.55%	-3.53%	$ 3.5B	$ 306.1M
32	Bitcoin Cash BCH	~$535.11		0.13%	-3.33%	-4.15%	$ 10.7B	$ 297.1M
33	Avalanche AVAX	~$18.8		1.21%	0.66%	-9.8%	$ 8B	$ 292.4M
34	Mina Protocol MINA	~$0.14		-2.73%	24.81%	31.76%	$ 182.3M	$ 290.9M
35	Aptos APT	~$3.36		0.54%	1.55%	-6.12%	$ 2.4B	$ 266.7M
36	USD1 USD1	~$1		-0.021%	0.023%	-0.15%	$ 3B	$ 251M
37	Coinbase Wrapped BTC CBBTC	~$110,568		0.45%	0.47%	-3.45%	$ 7.9B	$ 249M
38	Hedera HBAR	~$0.19		1.041%	-0.52%	7.53%	$ 8.3B	$ 240.8M
39	Filecoin FIL	~$1.65		-0.36%	-1.69%	-0.73%	$ 1.2B	$ 240.1M
40	USDT0 USDT0	~$1		0.024%	0.017%	0.011%	$ 5.2B	$ 233.3M
41	Ethena ENA	~$0.37		1.031%	-3.31%	-27.15%	$ 2.7B	$ 211.4M
42	Starknet STRK	~$0.12		0.54%	3.22%	-5.59%	$ 543.6M	$ 208.2M
43	Pepe PEPE	~$0.0000067		-0.063%	-0.13%	-9.26%	$ 2.8B	$ 210.5M
44	Polkadot DOT	~$2.98		0.85%	0.55%	-7.025%	$ 4.5B	$ 204.8M
45	WETH WETH	~$3,905.33		1.08%	0.78%	-6.22%	$ 8.6B	$ 200.5M
46	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,906.74		1.3%	0.81%	-6.24%	$ 616.2M	$ 199.7M
47	AltLayer ALT	~$0.02		0.46%	12.77%	-3.057%	$ 93.2M	$ 118M
48	Tether Gold XAUT	~$3,966.33		-0.46%	-0.95%	-2.36%	$ 2.1B	$ 176.8M
49	Ethena USDe USDE	~$1		-0.047%	-0.025%	-0.12%	$ 9.3B	$ 182.8M
50	Wrapped Bitcoin WBTC	~$110,379		0.13%	0.49%	-3.67%	$ 14B	$ 179.8M
51	Wrapped AVAX WAVAX	~$18.86		2.87%	1.12%	-9.068%	$ 339.7M	$ 174.5M
52	NEAR Protocol NEAR	~$2.19		0.9%	1.26%	-8.002%	$ 2.8B	$ 177.7M
53	Uniswap UNI	~$5.85		0.43%	0.21%	-12.69%	$ 3.5B	$ 162.3M
54	Monero XMR	~$344.95		-0.25%	0.2%	-0.34%	$ 6.4B	$ 148.1M
55	Livepeer LPT	~$5.69		0.77%	5.27%	9.76%	$ 261.9M	$ 159.2M
56	Wrapped HYPE WHYPE	~$42.37		1.88%	-2.18%	-11.67%	$ 492.6M	$ 135.7M
57	Arbitrum ARB	~$0.31		0.4%	0.1%	-8.54%	$ 1.7B	$ 134.7M
58	Toncoin TON	~$2.3		-0.22%	-0.3%	3.35%	$ 5.8B	$ 128.6M
59	Artificial Superintelligence Alliance FET	~$0.24		0.15%	-5.48%	-12.31%	$ 636.3M	$ 128.1M
60	Pudgy Penguins PENGU	~$0.018		2.49%	-1.88%	-20.2%	$ 1.1B	$ 122.2M
61	Shiba Inu SHIB	~$0.00001		0.2%	-0.17%	-4.047%	$ 6B	$ 117.3M
62	Worldcoin WLD	~$0.84		-0.16%	-3.35%	-12.25%	$ 1.9B	$ 115M
63	Bonk BONK	~$0.000014		0.18%	0.68%	-7.42%	$ 1.1B	$ 113.3M
64	WhiteBIT Coin WBT	~$55.32		0.86%	9.4%	27.75%	$ 8B	$ 113M
65	Synthetix Network SNX	~$1.059		2.21%	5.5%	-13.4%	$ 363.3M	$ 113.1M
66	Avalon AVL	~$0.17		-2.8%	8.9%	24.3%	$ 43M	$ 109.6M
67	Stellar XLM	~$0.3		0.46%	0.22%	-8.32%	$ 9.8B	$ 102.3M
68	Curve DAO CRV	~$0.48		0.95%	-0.28%	-18.22%	$ 678.5M	$ 98.5M
69	UGOLD Inc. UGOLD	~$4,319.28		-0.23%	-0.24%	-0.37%	$ 0	$ 98.3M
70	dogwifhat WIF	~$0.55		2.53%	1.93%	-4.56%	$ 543.8M	$ 94.1M
71	Mantle MNT	~$1.43		0.47%	-0.14%	-20.49%	$ 4.6B	$ 92.1M
72	Optimism OP	~$0.42		0.47%	0.99%	-9.89%	$ 795.6M	$ 90.7M
73	PancakeSwap CAKE	~$2.5		0.92%	-0.51%	-11.24%	$ 851.4M	$ 86.5M
74	ai16z AI16Z	~$0.081		0.84%	-12.86%	13.78%	$ 89.5M	$ 85.4M
75	Arweave AR	~$4.23		1.48%	-3%	6.46%	$ 276.4M	$ 85.3M
76	Sei SEI	~$0.19		-0.27%	-0.44%	-6.89%	$ 1.2B	$ 80.6M
77	AICell AICELL	~$0.0025		0.065%	0.6%	0.46%	$ 0	$ 80.5M
78	PAX Gold PAXG	~$3,978.18		-0.46%	-0.77%	-2.31%	$ 1.3B	$ 73.9M
79	Scroll SCR	~$0.19		2.6%	12.23%	11.77%	$ 35.5M	$ 79.2M
80	Celestia TIA	~$0.96		0.24%	-0.56%	-10.52%	$ 802M	$ 73.1M
81	Ondo ONDO	~$0.7		0.37%	-0.57%	-9.27%	$ 2.2B	$ 72.7M
82	Eigenlayer EIGEN	~$0.88		1.64%	-1.31%	-28.52%	$ 381.2M	$ 72.4M
83	Jelly-My-Jelly JELLYJELLY	~$0.061		0.23%	4.51%	-24.75%	$ 61.4M	$ 70.1M
84	Ether.fi ETHFI	~$1		2.46%	-0.39%	-5.96%	$ 562.9M	$ 67.4M
85	Dai DAI	~$1		0.022%	-0.013%	0.046%	$ 4.7B	$ 67.6M
86	Cosmos Hub ATOM	~$3.04		-0.33%	1.074%	-6.98%	$ 1.4B	$ 62.4M
87	Injective INJ	~$7.8		-0.054%	-1.51%	-13.96%	$ 762.9M	$ 62.2M
88	tokenbot CLANKER	~$83.04		-0.95%	-11.86%	-30.64%	$ 82.5M	$ 60.5M
89	Ethereum Classic ETC	~$16.27		0.23%	-0.0057%	-2.59%	$ 2.5B	$ 60.2M
90	THORChain RUNE	~$0.86		1.29%	1.013%	-7.79%	$ 302.7M	$ 58M
91	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$110,528		0.67%	0.43%	-3.65%	$ 891.9M	$ 57.3M
92	Numeraire NMR	~$13.45		0.024%	9.46%	1.34%	$ 107.8M	$ 56.7M
93	POL (ex-MATIC) POL	~$0.19		1.68%	0.011%	-5.24%	$ 2B	$ 53.1M
94	OKB OKB	~$142.47		0.89%	-1.52%	-16.42%	$ 3B	$ 54.7M
95	Merlin Chain MERL	~$0.31		0.5%	-1.93%	-27.8%	$ 327.9M	$ 54.4M
96	Bio Protocol BIO	~$0.087		1.38%	3.33%	-4.63%	$ 154.8M	$ 54.1M
97	Websea WBS	~$1.67		0.65%	2.083%	-11.89%	$ 0	$ 54.5M
99	Binance Bitcoin BTCB	~$110,628		0.54%	0.55%	-2.52%	$ 0	$ 51.9M
100	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.43		0.68%	0.23%	-3.34%	$ 2.3B	$ 51.2M
102	Bitget Token BGB	~$4.51		-0.012%	-0.61%	-6.47%	$ 3.2B	$ 51.3M

1 2 3 4...16